38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,810 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,297 | 4,810 | 4,235 | 4,518 | +280 | +6.6 | 14,613,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,605 | 2,355 | 2,580 | +135 | +5.5 | 11,810,700 | |
2,260 | 2,525 | 2,215 | 2,445 | +190 | +8.4 | 12,374,100 | |
2,300 | 2,450 | 2,090 | 2,255 | -60 | -2.6 | 10,534,600 | |
2,350 | 2,395 | 2,120 | 2,315 | -55 | -2.3 | 11,056,500 | |
2,490 | 2,520 | 2,050 | 2,370 | -105 | -4.2 | 8,198,800 | |
2,445 | 2,485 | 2,120 | 2,475 | +100 | +4.2 | 13,372,400 | |
2,420 | 2,730 | 2,255 | 2,375 | -75 | -3.1 | 18,452,000 | |
2,550 | 2,645 | 2,430 | 2,450 | -30 | -1.2 | 12,280,300 | |
2,130 | 2,485 | 2,025 | 2,480 | +330 | +15.3 | 18,403,100 | |
1,990 | 2,190 | 1,953 | 2,150 | +155 | +7.8 | 17,170,600 | |
1,800 | 2,100 | 1,687 | 1,995 | +225 | +12.7 | 13,121,900 | |
1,580 | 1,810 | 1,577 | 1,770 | +200 | +12.7 | 14,935,700 | |
1,536 | 1,580 | 1,480 | 1,570 | +35 | +2.3 | 11,992,900 | |
1,492 | 1,535 | 1,435 | 1,535 | 0 | 0.0 | 10,509,800 | |
1,383 | 1,535 | 1,319 | 1,535 | +152 | +11.0 | 9,058,800 | |
1,318 | 1,389 | 1,253 | 1,383 | +73 | +5.6 | 9,742,300 | |
1,165 | 1,310 | 1,165 | 1,310 | +131 | +11.1 | 11,220,900 | |
1,125 | 1,201 | 1,112 | 1,179 | +55 | +4.9 | 7,920,500 | |
1,110 | 1,179 | 1,070 | 1,124 | +17 | +1.5 | 7,526,600 | |
1,135 | 1,218 | 1,080 | 1,107 | -28 | -2.5 | 9,772,300 | |
1,138 | 1,203 | 1,084 | 1,135 | -2 | -0.2 | 12,817,800 | |
1,112 | 1,138 | 1,057 | 1,137 | +46 | +4.2 | 10,109,300 | |
933 | 1,143 | 930 | 1,091 | +157 | +16.8 | 16,331,700 | |
900 | 947 | 891 | 934 | +37 | +4.1 | 6,928,900 | |
830 | 918 | 805 | 897 | +97 | +12.1 | 9,398,200 | |
787 | 860 | 755 | 800 | +14 | +1.8 | 4,704,000 | |
885 | 888 | 772 | 786 | -99 | -11.2 | 4,869,000 | |
859 | 909 | 832 | 885 | +36 | +4.2 | 4,501,100 | |
963 | 963 | 832 | 849 | -104 | -10.9 | 6,810,900 | |
935 | 971 | 877 | 953 | +31 | +3.4 | 7,697,100 |