38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 832 | 834 | -4 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,950 | 1,710 | 1,870 | +180 | +10.7 | 67,500 | |
1,860 | 1,980 | 1,510 | 1,690 | -180 | -9.6 | 45,300 | |
2,050 | 2,050 | 1,850 | 1,870 | -150 | -7.4 | 119,100 | |
1,690 | 2,080 | 1,660 | 2,020 | +360 | +21.7 | 223,900 | |
1,910 | 1,920 | 1,640 | 1,660 | -260 | -13.5 | 232,900 | |
1,450 | 1,960 | 1,380 | 1,920 | +520 | +37.1 | 310,400 | |
1,360 | 1,410 | 1,230 | 1,400 | +40 | +2.9 | 57,600 | |
1,540 | 1,540 | 1,240 | 1,360 | -100 | -6.8 | 32,700 | |
1,650 | 1,690 | 1,440 | 1,460 | -130 | -8.2 | 45,500 | |
1,800 | 1,820 | 1,550 | 1,590 | -160 | -9.1 | 103,600 | |
1,800 | 1,810 | 1,650 | 1,750 | -50 | -2.8 | 50,400 | |
1,560 | 2,280 | 1,490 | 1,800 | +260 | +16.9 | 297,600 | |
1,350 | 1,620 | 1,300 | 1,540 | +250 | +19.4 | 46,500 | |
1,390 | 1,400 | 1,200 | 1,290 | -110 | -7.9 | 30,100 | |
1,230 | 1,500 | 1,180 | 1,400 | +140 | +11.1 | 30,100 | |
1,100 | 1,570 | 1,060 | 1,260 | +160 | +14.5 | 53,800 | |
940 | 1,260 | 930 | 1,100 | +170 | +18.3 | 23,300 | |
850 | 1,000 | 840 | 930 | +70 | +8.1 | 20,400 | |
910 | 1,050 | 800 | 860 | -50 | -5.5 | 41,500 | |
1,010 | 1,010 | 830 | 910 | -100 | -9.9 | 25,400 | |
1,110 | 1,190 | 930 | 1,010 | -120 | -10.6 | 26,200 | |
1,150 | 1,230 | 1,080 | 1,130 | -60 | -5.0 | 28,700 | |
1,260 | 1,360 | 1,160 | 1,190 | -120 | -9.2 | 22,300 | |
1,280 | 1,370 | 1,200 | 1,310 | +30 | +2.3 | 23,700 | |
1,360 | 1,430 | 1,200 | 1,280 | -130 | -9.2 | 26,400 | |
1,340 | 1,500 | 1,270 | 1,410 | +60 | +4.4 | 25,000 | |
1,330 | 1,400 | 1,250 | 1,350 | +100 | +8.0 | 23,400 | |
1,330 | 1,450 | 1,250 | 1,250 | -100 | -7.4 | 32,200 | |
1,210 | 1,350 | 1,150 | 1,350 | +140 | +11.6 | 21,900 | |
1,250 | 1,400 | 1,150 | 1,210 | -40 | -3.2 | 21,600 |