38,703.51 | +213.34 | 155.68 | -0.46 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.29% | 0.25% | -0.54% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 832 | 834 | -4 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,770 | 2,640 | 2,670 | -50 | -1.8 | 118,000 | |
2,730 | 2,740 | 2,540 | 2,720 | -10 | -0.4 | 55,000 | |
2,820 | 2,930 | 2,640 | 2,730 | -60 | -2.2 | 64,000 | |
3,000 | 3,060 | 2,740 | 2,790 | -210 | -7.0 | 52,400 | |
2,790 | 3,070 | 2,730 | 3,000 | +250 | +9.1 | 72,800 | |
3,150 | 3,290 | 2,690 | 2,750 | -350 | -11.3 | 54,900 | |
3,330 | 3,480 | 2,800 | 3,100 | -200 | -6.1 | 93,200 | |
3,750 | 3,930 | 3,250 | 3,300 | -450 | -12.0 | 61,000 | |
3,930 | 4,130 | 3,720 | 3,750 | -150 | -3.8 | 103,500 | |
3,800 | 3,970 | 3,560 | 3,900 | +50 | +1.3 | 109,100 | |
4,010 | 4,480 | 3,420 | 3,850 | -200 | -4.9 | 225,300 | |
4,250 | 4,320 | 3,410 | 4,050 | -100 | -2.4 | 173,000 | |
3,620 | 4,360 | 3,620 | 4,150 | +530 | +14.6 | 432,500 | |
3,590 | 3,850 | 3,510 | 3,620 | +100 | +2.8 | 186,300 | |
3,550 | 3,550 | 3,250 | 3,520 | -30 | -0.8 | 100,100 | |
3,360 | 3,750 | 3,320 | 3,550 | +230 | +6.9 | 276,000 | |
3,450 | 3,550 | 3,050 | 3,320 | -110 | -3.2 | 228,400 | |
3,260 | 3,470 | 3,120 | 3,430 | +160 | +4.9 | 180,600 | |
2,980 | 3,470 | 2,980 | 3,270 | +280 | +9.4 | 237,400 | |
2,900 | 3,150 | 2,750 | 2,990 | +120 | +4.2 | 146,300 | |
3,160 | 3,300 | 2,700 | 2,870 | -310 | -9.7 | 138,500 | |
3,060 | 3,730 | 2,910 | 3,180 | +70 | +2.3 | 1,032,000 | |
2,660 | 3,250 | 2,610 | 3,110 | +480 | +18.3 | 637,100 | |
2,440 | 2,800 | 2,300 | 2,630 | +210 | +8.7 | 558,900 | |
2,240 | 2,770 | 2,200 | 2,420 | +230 | +10.5 | 1,026,300 | |
1,860 | 2,890 | 1,860 | 2,190 | +330 | +17.7 | 1,203,200 | |
1,800 | 2,380 | 1,790 | 1,860 | +10 | +0.5 | 329,000 | |
1,940 | 2,030 | 1,830 | 1,850 | -90 | -4.6 | 80,100 | |
1,760 | 1,940 | 1,700 | 1,940 | +180 | +10.2 | 57,000 | |
1,940 | 1,940 | 1,710 | 1,760 | -110 | -5.9 | 61,700 |