38,703.51 | +213.34 | 156.10 | -0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.02% | 0.25% | -0.54% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 832 | 834 | -4 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 2,130 | 1,550 | 1,740 | +170 | +10.8 | 546,800 | |
1,610 | 1,620 | 1,390 | 1,570 | -20 | -1.3 | 70,400 | |
1,460 | 1,620 | 1,400 | 1,590 | +130 | +8.9 | 58,300 | |
1,450 | 1,490 | 1,410 | 1,460 | +10 | +0.7 | 46,600 | |
1,400 | 1,510 | 1,360 | 1,450 | +50 | +3.6 | 62,100 | |
1,250 | 1,420 | 1,220 | 1,400 | +150 | +12.0 | 57,800 | |
1,400 | 1,400 | 1,180 | 1,250 | -160 | -11.3 | 79,700 | |
1,340 | 1,460 | 1,310 | 1,410 | +40 | +2.9 | 43,000 | |
1,380 | 1,440 | 1,270 | 1,370 | -10 | -0.7 | 74,700 | |
1,280 | 1,460 | 1,280 | 1,380 | +100 | +7.8 | 66,800 | |
1,500 | 1,540 | 1,160 | 1,280 | -190 | -12.9 | 111,800 | |
1,600 | 1,620 | 1,360 | 1,470 | -140 | -8.7 | 85,400 | |
1,760 | 1,800 | 1,550 | 1,610 | -160 | -9.0 | 122,100 | |
1,810 | 1,830 | 1,720 | 1,770 | -40 | -2.2 | 47,000 | |
1,610 | 1,850 | 1,570 | 1,810 | +210 | +13.1 | 39,000 | |
1,820 | 1,820 | 1,550 | 1,600 | -220 | -12.1 | 77,200 | |
2,060 | 2,090 | 1,620 | 1,820 | -320 | -15.0 | 87,400 | |
2,200 | 2,220 | 1,950 | 2,140 | -60 | -2.7 | 73,000 | |
2,200 | 2,240 | 2,150 | 2,200 | 0 | 0.0 | 78,200 | |
2,200 | 2,240 | 2,110 | 2,200 | -20 | -0.9 | 68,200 | |
2,220 | 2,580 | 2,180 | 2,220 | 0 | 0.0 | 244,100 | |
2,260 | 2,320 | 2,160 | 2,220 | -60 | -2.6 | 84,800 | |
2,260 | 2,320 | 2,100 | 2,280 | -120 | -5.0 | 103,600 | |
2,330 | 2,420 | 2,120 | 2,400 | +50 | +2.1 | 105,200 | |
2,520 | 2,550 | 2,310 | 2,350 | -150 | -6.0 | 108,400 | |
2,620 | 2,640 | 2,300 | 2,500 | -70 | -2.7 | 114,000 | |
2,770 | 2,800 | 2,200 | 2,570 | -240 | -8.5 | 244,500 | |
2,960 | 2,980 | 2,680 | 2,810 | -160 | -5.4 | 258,000 | |
2,810 | 3,300 | 2,560 | 2,970 | +460 | +18.3 | 1,793,200 | |
1,560 | 4,110 | 1,560 | 2,510 | +970 | +63.0 | 4,171,700 |