38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 841 | 832 | 834 | -4 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,289 | 1,191 | 1,230 | -20 | -1.6 | 32,000 | |
1,740 | 1,740 | 1,190 | 1,250 | -483 | -27.9 | 45,100 | |
1,666 | 1,748 | 1,637 | 1,733 | +27 | +1.6 | 30,200 | |
1,647 | 1,757 | 1,597 | 1,706 | +33 | +2.0 | 53,700 | |
1,652 | 1,747 | 1,579 | 1,673 | +42 | +2.6 | 49,400 | |
1,621 | 1,884 | 1,538 | 1,631 | +10 | +0.6 | 64,900 | |
1,865 | 1,967 | 1,551 | 1,621 | -239 | -12.8 | 46,800 | |
1,960 | 1,960 | 1,809 | 1,860 | -60 | -3.1 | 40,000 | |
1,943 | 2,050 | 1,801 | 1,920 | -34 | -1.7 | 85,000 | |
1,839 | 1,995 | 1,803 | 1,954 | +148 | +8.2 | 39,200 | |
2,069 | 2,069 | 1,801 | 1,806 | -151 | -7.7 | 43,900 | |
1,735 | 2,055 | 1,651 | 1,957 | +225 | +13.0 | 49,700 | |
1,748 | 1,823 | 1,688 | 1,732 | -26 | -1.5 | 36,500 | |
1,986 | 2,035 | 1,746 | 1,758 | -229 | -11.5 | 48,800 | |
1,931 | 2,029 | 1,852 | 1,987 | +29 | +1.5 | 28,800 | |
2,107 | 2,180 | 1,930 | 1,958 | -152 | -7.2 | 101,500 | |
2,036 | 2,174 | 1,926 | 2,110 | +74 | +3.6 | 158,400 | |
1,889 | 2,052 | 1,878 | 2,036 | +154 | +8.2 | 102,500 | |
1,907 | 1,926 | 1,831 | 1,882 | -35 | -1.8 | 61,300 | |
1,876 | 1,948 | 1,840 | 1,917 | +45 | +2.4 | 53,100 | |
1,884 | 1,972 | 1,840 | 1,872 | +7 | +0.4 | 94,000 | |
1,780 | 1,940 | 1,740 | 1,865 | +65 | +3.6 | 73,500 | |
1,830 | 1,860 | 1,750 | 1,800 | -40 | -2.2 | 40,900 | |
1,740 | 1,930 | 1,740 | 1,840 | +110 | +6.4 | 100,100 | |
1,820 | 1,840 | 1,700 | 1,730 | -90 | -4.9 | 71,400 | |
1,800 | 1,840 | 1,740 | 1,820 | +10 | +0.6 | 37,300 | |
1,770 | 1,820 | 1,690 | 1,810 | +40 | +2.3 | 41,300 | |
1,830 | 1,880 | 1,740 | 1,770 | -60 | -3.3 | 46,900 | |
1,790 | 1,840 | 1,750 | 1,830 | +40 | +2.2 | 51,400 | |
1,740 | 1,840 | 1,700 | 1,790 | +50 | +2.9 | 66,000 |