38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 409 | 397 | 406 | +6 | +1.5 | 251,600 | |
396 | 409 | 383 | 400 | +4 | +1.0 | 139,200 | |
407 | 431 | 387 | 396 | -9 | -2.2 | 146,000 | |
412 | 422 | 385 | 405 | -7 | -1.7 | 177,200 | |
336 | 447 | 330 | 412 | +77 | +23.0 | 357,200 | |
319 | 404 | 315 | 335 | +21 | +6.7 | 312,400 | |
356 | 365 | 292 | 314 | -38 | -10.8 | 168,800 | |
397 | 412 | 345 | 352 | -53 | -13.1 | 198,800 | |
432 | 457 | 386 | 405 | -27 | -6.2 | 237,600 | |
388 | 474 | 387 | 432 | +45 | +11.6 | 369,600 | |
352 | 488 | 262 | 387 | +50 | +14.8 | 1,051,200 | |
462 | 483 | 320 | 337 | -125 | -27.1 | 444,400 | |
545 | 545 | 418 | 462 | -75 | -14.0 | 555,200 | |
590 | 592 | 513 | 537 | -52 | -8.8 | 325,600 | |
537 | 660 | 505 | 589 | +64 | +12.2 | 1,240,800 | |
572 | 572 | 467 | 525 | -47 | -8.2 | 516,000 | |
712 | 732 | 475 | 572 | -128 | -18.3 | 2,238,400 | |
472 | 1,083 | 408 | 700 | +228 | +48.3 | 9,371,600 | |
519 | 519 | 472 | 472 | -35 | -6.9 | 333,200 | |
651 | 707 | 505 | 507 | -144 | -22.1 | 1,085,600 | |
668 | 688 | 630 | 651 | -17 | -2.5 | 559,600 | |
712 | 718 | 668 | 668 | -43 | -6.0 | 214,000 | |
695 | 732 | 664 | 711 | +18 | +2.6 | 358,400 | |
712 | 727 | 650 | 693 | -5 | -0.7 | 202,400 | |
806 | 836 | 625 | 698 | -108 | -13.4 | 603,200 | |
511 | 850 | 495 | 806 | +303 | +60.2 | 1,255,600 | |
722 | 722 | 499 | 503 | -216 | -30.0 | 539,200 | |
696 | 885 | 667 | 719 | +30 | +4.4 | 1,534,400 | |
861 | 887 | 657 | 689 | -207 | -23.1 | 1,386,800 | |
981 | 1,355 | 816 | 896 | -67 | -7.0 | 27,018,800 |