38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 1,026 | 796 | 864 | -8 | -0.9 | 1,058,900 | |
1,245 | 1,285 | 816 | 872 | -371 | -29.8 | 2,216,500 | |
1,447 | 1,457 | 1,241 | 1,243 | -214 | -14.7 | 420,500 | |
1,366 | 1,525 | 1,336 | 1,457 | +91 | +6.7 | 684,500 | |
1,708 | 1,754 | 1,205 | 1,366 | -331 | -19.5 | 1,563,500 | |
1,840 | 1,840 | 1,625 | 1,697 | -146 | -7.9 | 553,400 | |
1,834 | 1,905 | 1,744 | 1,843 | +9 | +0.5 | 830,900 | |
1,968 | 2,055 | 1,690 | 1,834 | -134 | -6.8 | 942,600 | |
2,158 | 2,180 | 1,920 | 1,968 | -173 | -8.1 | 674,400 | |
1,980 | 2,243 | 1,959 | 2,141 | +145 | +7.3 | 1,242,200 | |
2,292 | 2,513 | 1,940 | 1,996 | -324 | -14.0 | 1,910,000 | |
2,182 | 2,549 | 2,161 | 2,320 | +141 | +6.5 | 1,872,200 | |
2,274 | 2,370 | 1,998 | 2,179 | -95 | -4.2 | 1,959,000 | |
1,904 | 2,333 | 1,871 | 2,274 | +345 | +17.9 | 2,954,000 | |
2,364 | 2,590 | 1,894 | 1,929 | -406 | -17.4 | 2,670,200 | |
2,550 | 2,571 | 2,251 | 2,335 | -210 | -8.3 | 1,550,200 | |
2,450 | 2,794 | 2,393 | 2,545 | +134 | +5.6 | 3,357,200 | |
2,555 | 2,585 | 2,222 | 2,411 | -117 | -4.6 | 2,043,100 | |
2,445 | 2,755 | 2,071 | 2,528 | +133 | +5.6 | 4,303,900 | |
2,345 | 2,805 | 2,250 | 2,395 | +2 | +0.1 | 6,002,100 | |
1,781 | 2,491 | 1,689 | 2,393 | +605 | +33.8 | 6,024,800 | |
2,006 | 2,533 | 1,502 | 1,788 | -206 | -10.3 | 5,281,800 | |
2,302 | 2,620 | 1,945 | 1,994 | -406 | -16.9 | 3,138,300 | |
2,616 | 2,715 | 2,236 | 2,400 | -212 | -8.1 | 2,439,000 | |
2,960 | 3,145 | 2,490 | 2,612 | -258 | -9.0 | 7,460,100 | |
1,267 | 2,970 | 1,214 | 2,870 | +1,589 | +124.0 | 16,903,600 | |
1,030 | 1,517 | 1,007 | 1,281 | +276 | +27.5 | 10,779,800 | |
1,208 | 1,242 | 953 | 1,005 | -202 | -16.7 | 4,093,800 | |
809 | 1,277 | 802 | 1,207 | +411 | +51.6 | 6,563,800 | |
932 | 980 | 784 | 796 | -152 | -16.0 | 4,041,800 |