39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 793 | 757 | 780 | +5 | +0.6 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,828 | 1,365 | 1,695 | +244 | +16.8 | 1,245,400 | |
1,871 | 2,014 | 1,441 | 1,451 | -380 | -20.8 | 2,023,400 | |
2,026 | 2,026 | 1,760 | 1,831 | -195 | -9.6 | 866,800 | |
2,320 | 2,360 | 1,955 | 2,026 | -274 | -11.9 | 1,943,600 | |
1,616 | 2,426 | 1,512 | 2,300 | +697 | +43.5 | 2,469,600 | |
1,666 | 1,794 | 1,479 | 1,603 | -63 | -3.8 | 1,371,000 | |
1,596 | 1,808 | 1,528 | 1,666 | +63 | +3.9 | 2,295,800 | |
1,462 | 1,672 | 1,282 | 1,603 | +116 | +7.8 | 1,960,000 | |
1,574 | 1,673 | 1,430 | 1,487 | -47 | -3.1 | 2,076,200 | |
1,440 | 1,633 | 1,214 | 1,534 | +64 | +4.4 | 3,241,600 | |
860 | 1,500 | 844 | 1,470 | +610 | +70.9 | 2,532,800 | |
853 | 905 | 811 | 860 | -8 | -0.9 | 637,800 | |
935 | 967 | 820 | 868 | -67 | -7.2 | 1,469,400 | |
957 | 1,201 | 895 | 935 | -26 | -2.7 | 2,953,000 | |
1,050 | 1,238 | 951 | 961 | -93 | -8.8 | 1,936,800 | |
896 | 1,185 | 875 | 1,054 | +161 | +18.0 | 2,484,700 | |
789 | 937 | 786 | 893 | +104 | +13.2 | 1,757,200 | |
1,091 | 1,091 | 778 | 789 | -290 | -26.9 | 2,368,000 | |
1,254 | 1,312 | 1,024 | 1,079 | -142 | -11.6 | 1,264,200 | |
971 | 1,399 | 940 | 1,221 | +222 | +22.2 | 2,106,500 | |
733 | 1,038 | 715 | 999 | +273 | +37.6 | 1,705,500 | |
1,225 | 1,409 | 706 | 726 | -499 | -40.7 | 3,715,800 | |
1,179 | 1,835 | 1,143 | 1,225 | +16 | +1.3 | 2,625,600 | |
1,465 | 1,480 | 1,171 | 1,209 | -282 | -18.9 | 717,000 | |
1,657 | 1,703 | 1,390 | 1,491 | -166 | -10.0 | 1,191,500 | |
1,409 | 1,687 | 1,270 | 1,657 | +243 | +17.2 | 1,928,800 | |
1,512 | 1,709 | 1,392 | 1,414 | -68 | -4.6 | 1,412,200 | |
1,281 | 1,600 | 1,225 | 1,482 | +226 | +18.0 | 1,723,900 | |
1,527 | 1,550 | 1,174 | 1,256 | -289 | -18.7 | 1,859,600 | |
1,794 | 1,794 | 1,422 | 1,545 | -245 | -13.7 | 1,693,200 |