38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 141 | +1 | +0.7 | 344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 191 | 160 | 170 | -7 | -4.0 | 2,932,300 | |
205 | 206 | 170 | 177 | -26 | -12.8 | 2,499,200 | |
220 | 224 | 203 | 203 | -20 | -9.0 | 1,893,000 | |
208 | 250 | 208 | 223 | +12 | +5.7 | 4,799,600 | |
218 | 223 | 193 | 211 | -7 | -3.2 | 1,639,800 | |
255 | 266 | 216 | 218 | -37 | -14.5 | 1,842,400 | |
243 | 265 | 241 | 255 | +11 | +4.5 | 1,669,700 | |
256 | 264 | 228 | 244 | -13 | -5.1 | 2,516,800 | |
305 | 317 | 256 | 257 | -45 | -14.9 | 5,481,500 | |
305 | 329 | 287 | 302 | -4 | -1.3 | 5,035,900 | |
288 | 328 | 281 | 306 | +21 | +7.4 | 5,341,600 | |
333 | 335 | 281 | 285 | -40 | -12.3 | 5,754,200 | |
331 | 338 | 305 | 325 | -6 | -1.8 | 3,630,000 | |
314 | 345 | 307 | 331 | +24 | +7.8 | 4,216,300 | |
350 | 405 | 298 | 307 | -40 | -11.5 | 24,533,400 | |
306 | 393 | 300 | 347 | +43 | +14.1 | 16,045,300 | |
296 | 338 | 284 | 304 | +16 | +5.6 | 14,638,300 | |
197 | 343 | 193 | 288 | +91 | +46.2 | 101,242,200 | |
205 | 239 | 192 | 197 | -7 | -3.4 | 3,027,200 | |
188 | 212 | 185 | 204 | +18 | +9.7 | 2,009,100 | |
148 | 200 | 137 | 186 | +33 | +21.6 | 6,669,500 | |
173 | 190 | 114 | 153 | -20 | -11.6 | 4,006,200 | |
210 | 223 | 170 | 173 | -40 | -18.8 | 1,839,000 | |
220 | 240 | 202 | 213 | -8 | -3.6 | 2,281,400 | |
236 | 239 | 215 | 221 | -14 | -6.0 | 2,441,300 | |
236 | 238 | 227 | 235 | +4 | +1.7 | 1,906,700 | |
238 | 238 | 216 | 231 | -1 | -0.4 | 2,680,900 | |
218 | 242 | 216 | 232 | +13 | +5.9 | 3,034,500 | |
237 | 238 | 210 | 219 | -20 | -8.4 | 2,621,900 | |
266 | 281 | 235 | 239 | -21 | -8.1 | 5,133,500 |