38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 139 | 140 | 0 | 0.0 | 1,269,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 255 | 268 | -32 | -10.7 | 4,858,600 | |
257 | 330 | 252 | 300 | +44 | +17.2 | 22,511,400 | |
254 | 268 | 240 | 256 | +3 | +1.2 | 4,757,900 | |
255 | 274 | 236 | 253 | -4 | -1.6 | 8,859,500 | |
337 | 375 | 247 | 257 | -88 | -25.5 | 14,080,300 | |
470 | 482 | 304 | 345 | -120 | -25.8 | 6,047,000 | |
476 | 494 | 420 | 465 | -7 | -1.5 | 4,728,000 | |
483 | 536 | 453 | 472 | -3 | -0.6 | 11,910,500 | |
427 | 512 | 405 | 475 | +50 | +11.8 | 8,667,400 | |
450 | 450 | 399 | 425 | -26 | -5.8 | 4,778,300 | |
442 | 486 | 387 | 451 | +9 | +2.0 | 8,446,800 | |
449 | 515 | 431 | 442 | -6 | -1.3 | 8,637,100 | |
431 | 479 | 422 | 448 | +17 | +3.9 | 7,018,600 | |
470 | 493 | 376 | 431 | -36 | -7.7 | 11,491,800 | |
462 | 474 | 411 | 467 | +2 | +0.4 | 7,204,800 | |
503 | 505 | 406 | 465 | -35 | -7.0 | 9,638,100 | |
590 | 609 | 500 | 500 | -80 | -13.8 | 18,549,100 | |
600 | 606 | 526 | 580 | -22 | -3.7 | 11,725,900 | |
597 | 651 | 570 | 602 | +4 | +0.7 | 14,875,200 | |
764 | 767 | 543 | 598 | -162 | -21.3 | 34,765,500 | |
769 | 796 | 678 | 760 | +2 | +0.3 | 16,598,000 | |
643 | 790 | 595 | 758 | +111 | +17.2 | 20,311,500 | |
451 | 716 | 439 | 647 | +196 | +43.5 | 31,046,000 | |
447 | 484 | 398 | 451 | +4 | +0.9 | 13,190,000 | |
397 | 477 | 380 | 447 | +50 | +12.6 | 15,513,500 | |
293 | 424 | 248 | 397 | +103 | +35.0 | 31,967,000 | |
330 | 331 | 290 | 294 | -31 | -9.5 | 8,347,500 | |
346 | 352 | 320 | 325 | -22 | -6.3 | 8,258,000 | |
312 | 378 | 312 | 347 | +38 | +12.3 | 13,110,500 | |
286 | 317 | 256 | 309 | +24 | +8.4 | 11,716,500 |