38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,037 | 1,041 | -17 | -1.6 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,260 | 1,129 | 1,186 | -8 | -0.7 | 642,400 | |
1,200 | 1,241 | 1,007 | 1,194 | -6 | -0.5 | 1,034,700 | |
1,180 | 1,228 | 1,112 | 1,200 | +23 | +2.0 | 822,800 | |
1,275 | 1,290 | 1,164 | 1,177 | -95 | -7.5 | 1,512,000 | |
1,240 | 1,380 | 1,161 | 1,272 | +31 | +2.5 | 1,417,500 | |
1,397 | 1,409 | 1,167 | 1,241 | -165 | -11.7 | 1,281,700 | |
1,591 | 1,720 | 1,326 | 1,406 | -166 | -10.6 | 1,540,400 | |
1,382 | 1,739 | 1,240 | 1,572 | +182 | +13.1 | 1,460,300 | |
1,621 | 1,649 | 1,221 | 1,390 | -226 | -14.0 | 1,403,100 | |
1,697 | 1,738 | 1,551 | 1,616 | -127 | -7.3 | 1,218,900 | |
1,711 | 1,861 | 1,331 | 1,743 | +28 | +1.6 | 4,280,200 | |
1,923 | 2,174 | 1,712 | 1,715 | -217 | -11.2 | 4,070,500 | |
1,185 | 2,069 | 1,172 | 1,932 | +743 | +62.5 | 5,786,200 | |
1,041 | 1,223 | 1,034 | 1,189 | +144 | +13.8 | 1,170,400 | |
1,049 | 1,089 | 963 | 1,045 | 0 | 0.0 | 796,100 | |
1,130 | 1,169 | 1,021 | 1,045 | -98 | -8.6 | 949,900 | |
1,063 | 1,148 | 917 | 1,143 | +87 | +8.2 | 1,859,800 | |
1,177 | 1,178 | 1,014 | 1,056 | -99 | -8.6 | 1,145,000 | |
1,020 | 1,230 | 1,011 | 1,155 | +133 | +13.0 | 2,139,500 | |
1,044 | 1,119 | 963 | 1,022 | -20 | -1.9 | 1,353,000 | |
985 | 1,080 | 967 | 1,042 | +67 | +6.9 | 1,539,700 | |
1,010 | 1,047 | 914 | 975 | -20 | -2.0 | 1,682,800 | |
1,011 | 1,055 | 910 | 995 | -17 | -1.7 | 1,497,600 | |
1,020 | 1,274 | 994 | 1,012 | -5 | -0.5 | 4,037,100 | |
909 | 1,050 | 869 | 1,017 | +110 | +12.1 | 2,497,100 | |
862 | 942 | 845 | 907 | +47 | +5.5 | 1,276,500 | |
871 | 887 | 840 | 860 | -7 | -0.8 | 1,039,800 | |
956 | 957 | 860 | 867 | -87 | -9.1 | 1,915,500 | |
851 | 975 | 845 | 954 | +103 | +12.1 | 1,884,000 | |
870 | 911 | 830 | 851 | -16 | -1.8 | 2,209,800 |