39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,923 | 1,351 | 1,882 | +499 | +36.1 | 2,804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,426 | 1,335 | 1,383 | +4 | +0.3 | 1,267,800 | |
1,371 | 1,447 | 1,311 | 1,379 | -2 | -0.1 | 1,867,800 | |
1,555 | 1,571 | 1,332 | 1,381 | -193 | -12.3 | 2,630,300 | |
1,613 | 1,648 | 1,543 | 1,574 | -39 | -2.4 | 706,800 | |
1,540 | 1,631 | 1,431 | 1,613 | +74 | +4.8 | 1,408,600 | |
1,667 | 1,703 | 1,468 | 1,539 | -119 | -7.2 | 1,738,700 | |
2,665 | 2,665 | 1,575 | 1,658 | -1,011 | -37.9 | 3,941,500 | |
2,618 | 2,710 | 2,617 | 2,669 | +58 | +2.2 | 4,319,600 | |
2,058 | 2,670 | 2,026 | 2,611 | +549 | +26.6 | 7,055,900 | |
2,025 | 2,142 | 2,025 | 2,062 | +49 | +2.4 | 895,700 | |
1,899 | 2,052 | 1,848 | 2,013 | +104 | +5.4 | 2,117,300 | |
2,192 | 2,309 | 1,896 | 1,909 | -281 | -12.8 | 1,955,400 | |
2,316 | 2,325 | 2,158 | 2,190 | -108 | -4.7 | 933,200 | |
2,340 | 2,411 | 2,208 | 2,298 | -63 | -2.7 | 1,245,300 | |
2,747 | 2,780 | 2,281 | 2,361 | -364 | -13.4 | 2,806,100 | |
2,670 | 2,747 | 2,537 | 2,725 | +50 | +1.9 | 867,500 | |
2,900 | 2,911 | 2,561 | 2,675 | -191 | -6.7 | 1,355,600 | |
3,050 | 3,085 | 2,815 | 2,866 | -184 | -6.0 | 1,542,500 | |
2,832 | 3,060 | 2,811 | 3,050 | +186 | +6.5 | 1,332,400 | |
2,996 | 3,070 | 2,775 | 2,864 | -166 | -5.5 | 1,331,900 | |
3,155 | 3,275 | 2,862 | 3,030 | -125 | -4.0 | 2,449,400 | |
2,794 | 3,225 | 2,763 | 3,155 | +340 | +12.1 | 1,451,000 | |
2,948 | 3,175 | 2,688 | 2,815 | -134 | -4.5 | 1,805,000 | |
2,949 | 3,075 | 2,747 | 2,949 | -19 | -0.6 | 2,081,400 | |
3,025 | 3,295 | 2,720 | 2,968 | -97 | -3.2 | 2,628,600 | |
2,674 | 3,115 | 2,506 | 3,065 | +474 | +18.3 | 1,992,200 | |
2,997 | 3,000 | 2,410 | 2,591 | -191 | -6.9 | 2,645,700 | |
3,520 | 3,520 | 2,560 | 2,782 | -638 | -18.7 | 2,537,200 | |
3,500 | 3,765 | 3,275 | 3,420 | -65 | -1.9 | 1,880,400 |