52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,693 | 2,513 | 2,612 | +102 | +4.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,051 | 1,970 | 2,013 | +8 | +0.4 | 7,100 | |
2,047 | 2,047 | 2,000 | 2,005 | -36 | -1.8 | 7,300 | |
2,010 | 2,079 | 2,010 | 2,041 | +41 | +2.0 | 6,900 | |
2,061 | 2,130 | 2,000 | 2,000 | -60 | -2.9 | 25,300 | |
1,951 | 2,180 | 1,947 | 2,060 | +78 | +3.9 | 25,900 | |
1,816 | 1,983 | 1,815 | 1,982 | +152 | +8.3 | 25,700 | |
1,943 | 1,945 | 1,751 | 1,830 | -105 | -5.4 | 65,600 | |
2,217 | 2,217 | 1,919 | 1,935 | -271 | -12.3 | 77,600 | |
2,398 | 2,398 | 2,099 | 2,206 | -95 | -4.1 | 28,100 | |
2,266 | 2,377 | 2,173 | 2,301 | +59 | +2.6 | 22,500 | |
2,409 | 2,524 | 2,176 | 2,242 | -161 | -6.7 | 64,500 | |
2,495 | 2,531 | 2,340 | 2,403 | -92 | -3.7 | 39,000 | |
2,830 | 2,985 | 2,301 | 2,495 | -290 | -10.4 | 109,500 | |
3,990 | 4,235 | 2,730 | 2,785 | -1,190 | -29.9 | 188,900 | |
3,685 | 4,000 | 3,555 | 3,975 | +220 | +5.9 | 115,700 | |
3,870 | 4,100 | 3,200 | 3,755 | -115 | -3.0 | 139,500 | |
3,185 | 4,100 | 2,900 | 3,870 | +720 | +22.9 | 305,300 | |
2,723 | 3,185 | 2,661 | 3,150 | +520 | +19.8 | 93,800 | |
2,650 | 2,725 | 2,563 | 2,630 | +13 | +0.5 | 27,100 | |
2,780 | 2,815 | 2,471 | 2,617 | -128 | -4.7 | 71,900 | |
2,351 | 2,839 | 2,320 | 2,745 | +396 | +16.9 | 82,300 | |
2,200 | 2,400 | 2,195 | 2,349 | +139 | +6.3 | 33,700 | |
2,210 | 2,315 | 2,155 | 2,210 | +85 | +4.0 | 34,600 | |
2,050 | 2,170 | 2,020 | 2,125 | +85 | +4.2 | 25,000 | |
2,000 | 2,170 | 1,850 | 2,040 | +60 | +3.0 | 41,200 | |
1,785 | 2,095 | 1,730 | 1,980 | +195 | +10.9 | 70,000 | |
1,825 | 1,825 | 1,620 | 1,785 | 0 | 0.0 | 16,400 | |
1,790 | 1,905 | 1,730 | 1,785 | -5 | -0.3 | 41,000 | |
1,750 | 1,825 | 1,700 | 1,790 | +60 | +3.5 | 27,000 | |
1,635 | 1,810 | 1,630 | 1,730 | +115 | +7.1 | 30,000 |