38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,194 | 1,221 | -17 | -1.4 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 632 | 409 | 547 | +143 | +35.4 | 4,710,600 | |
495 | 510 | 358 | 404 | -91 | -18.4 | 1,896,800 | |
640 | 692 | 493 | 495 | -145 | -22.7 | 527,600 | |
690 | 690 | 629 | 640 | -25 | -3.8 | 319,600 | |
780 | 795 | 617 | 665 | -152 | -18.6 | 575,200 | |
895 | 939 | 801 | 817 | -78 | -8.7 | 278,600 | |
913 | 937 | 706 | 895 | -16 | -1.8 | 726,600 | |
896 | 1,029 | 853 | 911 | +21 | +2.4 | 828,000 | |
931 | 931 | 853 | 890 | -47 | -5.0 | 680,000 | |
820 | 1,068 | 820 | 937 | +117 | +14.3 | 824,000 | |
1,208 | 1,298 | 800 | 820 | -401 | -32.8 | 835,000 | |
962 | 1,325 | 962 | 1,221 | +259 | +26.9 | 937,000 | |
1,199 | 1,199 | 770 | 962 | -244 | -20.2 | 2,509,000 | |
1,525 | 1,918 | 944 | 1,206 | -299 | -19.9 | 3,953,000 | |
1,161 | 1,783 | 963 | 1,505 | +377 | +33.4 | 3,654,983 | |
755 | 1,133 | 737 | 1,128 | +371 | +49.0 | 3,144,195 | |
547 | 882 | 519 | 757 | +210 | +38.4 | 4,052,823 | |
397 | 649 | 377 | 547 | +151 | +38.1 | 2,845,554 | |
396 | 457 | 380 | 396 | 0 | 0.0 | 1,055,831 | |
418 | 424 | 296 | 396 | -17 | -4.1 | 1,705,003 | |
455 | 466 | 354 | 413 | -42 | -9.2 | 3,107,129 | |
273 | 476 | 273 | 455 | +182 | +66.7 | 10,546,660 | |
146 | 284 | 144 | 273 | +125 | +84.5 | 5,202,906 | |
125 | 154 | 125 | 148 | +26 | +21.3 | 1,293,049 | |
115 | 126 | 113 | 122 | +4 | +3.4 | 401,364 | |
122 | 127 | 108 | 118 | -5 | -4.1 | 259,457 | |
132 | 136 | 122 | 123 | -8 | -6.1 | 589,867 | |
108 | 136 | 107 | 131 | +23 | +21.3 | 1,225,272 | |
108 | 114 | 103 | 108 | 0 | 0.0 | 726,479 | |
88 | 108 | 88 | 108 | +21 | +24.1 | 504,088 |