38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,260 | 1,194 | 1,221 | -17 | -1.4 | 230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,975 | 2,429 | 2,593 | +43 | +1.7 | 4,053,700 | |
1,906 | 2,725 | 1,764 | 2,550 | +643 | +33.7 | 3,462,300 | |
1,853 | 1,968 | 1,739 | 1,907 | +92 | +5.1 | 1,746,900 | |
1,497 | 1,905 | 1,382 | 1,815 | +324 | +21.7 | 1,867,600 | |
1,221 | 1,519 | 1,171 | 1,491 | +265 | +21.6 | 2,000,500 | |
1,157 | 1,362 | 1,121 | 1,226 | +27 | +2.3 | 1,528,600 | |
1,490 | 1,515 | 1,108 | 1,199 | -257 | -17.7 | 1,595,900 | |
1,356 | 1,471 | 1,205 | 1,456 | +103 | +7.6 | 2,415,600 | |
1,848 | 1,900 | 1,233 | 1,353 | -463 | -25.5 | 2,914,700 | |
1,750 | 1,890 | 1,516 | 1,816 | +114 | +6.7 | 1,408,100 | |
1,965 | 2,017 | 1,567 | 1,702 | -248 | -12.7 | 2,127,700 | |
1,775 | 1,965 | 1,600 | 1,950 | +200 | +11.4 | 2,441,800 | |
1,411 | 1,757 | 1,351 | 1,750 | +339 | +24.0 | 1,848,400 | |
1,239 | 1,457 | 1,215 | 1,411 | +171 | +13.8 | 1,648,200 | |
1,213 | 1,443 | 1,199 | 1,240 | +27 | +2.2 | 1,739,000 | |
1,131 | 1,242 | 1,035 | 1,213 | +76 | +6.7 | 1,439,600 | |
1,180 | 1,277 | 985 | 1,137 | -38 | -3.2 | 2,668,400 | |
1,067 | 1,246 | 1,049 | 1,175 | +110 | +10.3 | 1,709,200 | |
1,108 | 1,131 | 968 | 1,065 | -43 | -3.9 | 1,172,400 | |
935 | 1,144 | 928 | 1,108 | +169 | +18.0 | 1,950,200 | |
830 | 952 | 822 | 939 | +109 | +13.1 | 998,200 | |
827 | 850 | 731 | 830 | +9 | +1.1 | 960,000 | |
666 | 855 | 641 | 821 | +149 | +22.2 | 2,182,000 | |
670 | 736 | 637 | 672 | +7 | +1.1 | 1,891,000 | |
652 | 674 | 635 | 665 | +13 | +2.0 | 1,201,000 | |
630 | 671 | 595 | 652 | +19 | +3.0 | 1,595,400 | |
640 | 648 | 520 | 633 | -12 | -1.9 | 1,752,800 | |
650 | 724 | 635 | 645 | -9 | -1.4 | 1,819,800 | |
725 | 764 | 599 | 654 | -71 | -9.8 | 4,187,600 | |
579 | 749 | 570 | 725 | +161 | +28.5 | 2,800,200 |