52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 2,041 | -69 | -3.3 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,800 | 1,360 | 1,530 | -160 | -9.5 | 49,300 | |
1,890 | 2,100 | 1,660 | 1,690 | -200 | -10.6 | 101,200 | |
1,380 | 2,070 | 1,380 | 1,890 | +520 | +38.0 | 184,800 | |
1,390 | 1,510 | 1,270 | 1,370 | +80 | +6.2 | 115,200 | |
1,020 | 1,440 | 1,020 | 1,290 | +290 | +29.0 | 138,600 | |
890 | 1,090 | 840 | 1,000 | +100 | +11.1 | 29,300 | |
980 | 1,010 | 850 | 900 | -100 | -10.0 | 36,600 | |
970 | 1,000 | 950 | 1,000 | +50 | +5.3 | 26,600 | |
1,010 | 1,080 | 950 | 950 | -50 | -5.0 | 35,800 | |
930 | 1,050 | 850 | 1,000 | +60 | +6.4 | 47,000 | |
930 | 1,200 | 860 | 940 | +40 | +4.4 | 126,100 | |
754 | 1,045 | 736 | 900 | +155 | +20.8 | 139,880 | |
581 | 781 | 563 | 745 | +155 | +26.3 | 120,340 | |
599 | 699 | 563 | 590 | -73 | -11.0 | 15,400 | |
645 | 672 | 563 | 663 | +18 | +2.8 | 37,510 | |
527 | 645 | 472 | 645 | +118 | +22.4 | 36,850 | |
454 | 527 | 399 | 527 | +73 | +16.1 | 16,610 | |
454 | 454 | 363 | 454 | 0 | 0.0 | 36,300 | |
463 | 490 | 381 | 454 | -9 | -1.9 | 22,990 | |
490 | 545 | 390 | 463 | -27 | -5.5 | 12,320 | |
572 | 572 | 472 | 490 | -82 | -14.3 | 21,230 | |
599 | 636 | 554 | 572 | -37 | -6.1 | 27,500 | |
645 | 890 | 545 | 609 | -27 | -4.2 | 37,400 | |
609 | 863 | 581 | 636 | +37 | +6.2 | 98,450 | |
572 | 754 | 509 | 599 | +9 | +1.5 | 76,120 | |
527 | 618 | 509 | 590 | +18 | +3.1 | 28,710 | |
636 | 663 | 509 | 572 | -109 | -16.0 | 26,620 | |
636 | 999 | 563 | 681 | +63 | +10.2 | 35,200 | |
563 | 681 | 499 | 618 | +55 | +9.8 | 18,810 | |
509 | 563 | 418 | 563 | +45 | +8.7 | 14,960 |