38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,257 | 1,258 | -15 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,250 | 1,105 | 1,245 | +150 | +13.7 | 84,000 | |
1,035 | 1,100 | 1,000 | 1,095 | +65 | +6.3 | 52,800 | |
1,050 | 1,125 | 1,010 | 1,030 | -20 | -1.9 | 61,600 | |
850 | 1,180 | 850 | 1,050 | +200 | +23.5 | 158,600 | |
815 | 905 | 805 | 850 | +45 | +5.6 | 32,800 | |
760 | 835 | 760 | 805 | +70 | +9.5 | 28,000 | |
690 | 765 | 690 | 735 | -30 | -3.9 | 42,600 | |
800 | 800 | 730 | 765 | -15 | -1.9 | 27,200 | |
805 | 825 | 760 | 780 | +40 | +5.4 | 18,600 | |
790 | 825 | 740 | 740 | -35 | -4.5 | 18,200 | |
750 | 825 | 725 | 775 | +25 | +3.3 | 24,200 | |
780 | 880 | 725 | 750 | -25 | -3.2 | 224,000 | |
735 | 800 | 700 | 775 | +25 | +3.3 | 106,200 | |
650 | 800 | 610 | 750 | +85 | +12.8 | 75,400 | |
625 | 675 | 625 | 665 | 0 | 0.0 | 20,800 | |
650 | 680 | 625 | 665 | +20 | +3.1 | 26,000 | |
605 | 650 | 605 | 645 | -20 | -3.0 | 12,200 | |
595 | 695 | 595 | 665 | +105 | +18.8 | 14,400 | |
740 | 740 | 480 | 560 | -185 | -24.8 | 40,600 | |
665 | 765 | 600 | 745 | +95 | +14.6 | 50,800 | |
640 | 715 | 615 | 650 | +25 | +4.0 | 47,800 | |
740 | 740 | 605 | 625 | -110 | -15.0 | 35,400 | |
730 | 940 | 670 | 735 | +40 | +5.8 | 195,400 | |
610 | 780 | 610 | 695 | +85 | +13.9 | 27,600 | |
700 | 700 | 545 | 610 | -90 | -12.9 | 12,200 | |
630 | 725 | 600 | 700 | +100 | +16.7 | 25,200 | |
615 | 615 | 590 | 600 | +10 | +1.7 | 7,400 | |
640 | 645 | 550 | 590 | -50 | -7.8 | 9,400 | |
580 | 640 | 575 | 640 | +75 | +13.3 | 5,200 | |
540 | 575 | 525 | 565 | +25 | +4.6 | 5,600 |