39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,081 | 1,098 | +19 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 279 | 282 | -1 | -0.4 | 178,000 | |
292 | 292 | 275 | 283 | -4 | -1.4 | 369,000 | |
283 | 295 | 280 | 287 | -4 | -1.4 | 216,000 | |
285 | 298 | 271 | 291 | -2 | -0.7 | 127,000 | |
284 | 306 | 270 | 293 | +3 | +1.0 | 198,000 | |
275 | 303 | 271 | 290 | +17 | +6.2 | 230,000 | |
274 | 275 | 251 | 273 | +2 | +0.7 | 161,000 | |
274 | 288 | 269 | 271 | -5 | -1.8 | 259,000 | |
280 | 290 | 261 | 276 | -6 | -2.1 | 149,000 | |
263 | 282 | 260 | 282 | +26 | +10.2 | 126,000 | |
256 | 267 | 250 | 256 | -4 | -1.5 | 126,000 | |
251 | 298 | 244 | 260 | +10 | +4.0 | 306,000 | |
267 | 267 | 237 | 250 | -19 | -7.1 | 63,000 | |
285 | 304 | 262 | 269 | -16 | -5.6 | 366,000 | |
281 | 290 | 262 | 285 | +3 | +1.1 | 272,000 | |
248 | 288 | 243 | 282 | +36 | +14.6 | 217,000 | |
256 | 256 | 238 | 246 | -8 | -3.1 | 96,000 | |
200 | 270 | 198 | 254 | +56 | +28.3 | 461,000 | |
193 | 199 | 187 | 198 | +10 | +5.3 | 119,000 | |
210 | 210 | 184 | 188 | -9 | -4.6 | 77,000 | |
199 | 199 | 188 | 197 | 0 | 0.0 | 33,000 | |
212 | 212 | 192 | 197 | -3 | -1.5 | 31,000 | |
198 | 208 | 193 | 200 | +5 | +2.6 | 20,000 | |
210 | 210 | 190 | 195 | -5 | -2.5 | 12,000 | |
195 | 200 | 192 | 200 | +7 | +3.6 | 21,000 | |
219 | 220 | 189 | 193 | -24 | -11.1 | 82,000 | |
224 | 240 | 204 | 217 | -1 | -0.5 | 87,000 | |
198 | 218 | 197 | 218 | +23 | +11.8 | 100,000 | |
190 | 197 | 189 | 195 | 0 | 0.0 | 77,000 | |
195 | 198 | 190 | 195 | +6 | +3.2 | 31,000 |