39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,081 | 1,098 | +19 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 530 | 425 | 445 | -86 | -16.2 | 390,000 | |
558 | 573 | 526 | 531 | -28 | -5.0 | 256,000 | |
557 | 564 | 520 | 559 | +2 | +0.4 | 157,500 | |
540 | 559 | 540 | 557 | +20 | +3.7 | 200,500 | |
535 | 548 | 520 | 537 | +2 | +0.4 | 231,500 | |
487 | 548 | 471 | 535 | +43 | +8.7 | 355,500 | |
548 | 550 | 424 | 492 | -56 | -10.2 | 354,500 | |
575 | 593 | 544 | 548 | -27 | -4.7 | 350,000 | |
586 | 599 | 544 | 575 | -4 | -0.7 | 531,500 | |
553 | 590 | 525 | 579 | +36 | +6.6 | 566,000 | |
552 | 559 | 512 | 543 | -9 | -1.6 | 194,500 | |
566 | 569 | 520 | 552 | -13 | -2.3 | 230,500 | |
548 | 570 | 522 | 565 | +20 | +3.7 | 337,000 | |
564 | 599 | 540 | 545 | -16 | -2.9 | 256,500 | |
518 | 592 | 501 | 561 | +43 | +8.3 | 296,500 | |
491 | 536 | 487 | 518 | +22 | +4.4 | 212,000 | |
516 | 523 | 487 | 496 | -20 | -3.9 | 175,000 | |
520 | 545 | 512 | 516 | -2 | -0.4 | 465,000 | |
525 | 540 | 511 | 518 | -2 | -0.4 | 274,000 | |
507 | 525 | 499 | 520 | +11 | +2.2 | 529,500 | |
542 | 574 | 480 | 509 | -32 | -5.9 | 1,037,000 | |
535 | 575 | 502 | 541 | +7 | +1.3 | 736,000 | |
486 | 539 | 471 | 534 | +47 | +9.7 | 819,000 | |
389 | 514 | 375 | 487 | +95 | +24.2 | 2,596,000 | |
367 | 401 | 354 | 392 | +25 | +6.8 | 667,000 | |
362 | 385 | 359 | 367 | +7 | +1.9 | 956,000 | |
372 | 375 | 346 | 360 | -13 | -3.5 | 456,000 | |
364 | 380 | 360 | 373 | +13 | +3.6 | 358,000 | |
342 | 368 | 341 | 360 | +17 | +5.0 | 262,000 | |
331 | 346 | 328 | 343 | +12 | +3.6 | 434,000 |