39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,081 | 1,098 | +19 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 110 | 119 | -5 | -4.0 | 44,000 | |
127 | 132 | 121 | 124 | -3 | -2.4 | 40,000 | |
121 | 133 | 121 | 127 | +7 | +5.8 | 48,000 | |
124 | 130 | 115 | 120 | -3 | -2.4 | 120,000 | |
139 | 146 | 123 | 123 | -19 | -13.4 | 64,000 | |
133 | 142 | 123 | 142 | +10 | +7.6 | 35,000 | |
139 | 140 | 123 | 132 | -8 | -5.7 | 83,000 | |
155 | 160 | 140 | 140 | -15 | -9.7 | 181,000 | |
140 | 158 | 133 | 155 | +24 | +18.3 | 83,000 | |
125 | 145 | 123 | 131 | -1 | -0.8 | 32,000 | |
122 | 132 | 120 | 132 | +11 | +9.1 | 49,000 | |
120 | 150 | 111 | 121 | -6 | -4.7 | 53,000 | |
120 | 144 | 110 | 127 | +7 | +5.8 | 45,000 | |
130 | 130 | 110 | 120 | -10 | -7.7 | 54,000 | |
129 | 130 | 120 | 130 | +1 | +0.8 | 35,000 | |
133 | 133 | 115 | 129 | -5 | -3.7 | 43,000 | |
125 | 139 | 125 | 134 | +9 | +7.2 | 29,000 | |
134 | 140 | 125 | 125 | -8 | -6.0 | 61,000 | |
118 | 144 | 102 | 133 | +15 | +12.7 | 79,000 | |
120 | 120 | 116 | 118 | -2 | -1.7 | 70,000 | |
138 | 138 | 120 | 120 | -9 | -7.0 | 21,000 | |
119 | 135 | 106 | 129 | +14 | +12.2 | 142,000 | |
130 | 130 | 111 | 115 | -15 | -11.5 | 61,000 | |
143 | 143 | 120 | 130 | -13 | -9.1 | 111,000 | |
170 | 170 | 123 | 143 | -27 | -15.9 | 64,000 | |
165 | 170 | 161 | 170 | -7 | -4.0 | 85,000 | |
195 | 196 | 161 | 177 | -18 | -9.2 | 99,000 | |
161 | 235 | 161 | 195 | +30 | +18.2 | 897,000 | |
159 | 170 | 150 | 165 | +1 | +0.6 | 182,000 | |
153 | 165 | 148 | 164 | - | - | 103,000 |