39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,081 | 1,098 | +19 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,079 | 1,079 | -13 | -1.2 | 45,300 | |
1,110 | 1,133 | 1,072 | 1,092 | -34 | -3.0 | 37,700 | |
1,057 | 1,207 | 1,011 | 1,126 | +72 | +6.8 | 50,000 | |
1,143 | 1,185 | 1,010 | 1,054 | -89 | -7.8 | 108,600 | |
1,017 | 1,225 | 996 | 1,143 | +134 | +13.3 | 83,200 | |
1,104 | 1,107 | 952 | 1,009 | -95 | -8.6 | 66,600 | |
1,274 | 1,289 | 1,061 | 1,104 | -186 | -14.4 | 108,600 | |
1,184 | 1,295 | 1,114 | 1,290 | +111 | +9.4 | 122,500 | |
1,275 | 1,276 | 1,120 | 1,179 | -85 | -6.7 | 54,100 | |
1,167 | 1,393 | 1,107 | 1,264 | +97 | +8.3 | 367,400 | |
906 | 1,175 | 900 | 1,167 | +261 | +28.8 | 402,400 | |
914 | 985 | 853 | 906 | -38 | -4.0 | 243,700 | |
1,140 | 1,208 | 942 | 944 | -191 | -16.8 | 305,200 | |
773 | 1,460 | 768 | 1,135 | +347 | +44.0 | 1,820,500 | |
819 | 819 | 752 | 788 | -27 | -3.3 | 50,100 | |
873 | 873 | 785 | 815 | -45 | -5.2 | 57,900 | |
743 | 874 | 717 | 860 | +95 | +12.4 | 66,700 | |
930 | 957 | 720 | 765 | -178 | -18.9 | 183,800 | |
818 | 1,088 | 805 | 943 | +133 | +16.4 | 370,000 | |
696 | 855 | 655 | 810 | +112 | +16.0 | 261,000 | |
691 | 730 | 668 | 698 | +7 | +1.0 | 86,000 | |
639 | 734 | 629 | 691 | +29 | +4.4 | 111,000 | |
622 | 662 | 603 | 662 | +26 | +4.1 | 47,500 | |
614 | 649 | 598 | 636 | +12 | +1.9 | 55,500 | |
629 | 662 | 610 | 624 | -19 | -3.0 | 42,500 | |
659 | 659 | 610 | 643 | +3 | +0.5 | 139,000 | |
602 | 665 | 585 | 640 | +41 | +6.8 | 83,500 | |
592 | 618 | 592 | 599 | -11 | -1.8 | 47,000 | |
636 | 655 | 594 | 610 | -26 | -4.1 | 70,500 |