38,438.23 | +335.79 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,034 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 781 | 797 | -43 | -5.1 | 906,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,219 | 1,047 | 1,178 | +39 | +3.4 | 1,049,000 | |
1,240 | 1,249 | 1,111 | 1,139 | -96 | -7.8 | 1,269,100 | |
1,497 | 1,555 | 1,209 | 1,235 | -253 | -17.0 | 2,129,200 | |
1,506 | 1,563 | 1,462 | 1,488 | +25 | +1.7 | 1,508,900 | |
1,358 | 1,506 | 1,332 | 1,463 | +117 | +8.7 | 1,431,200 | |
1,161 | 1,440 | 1,148 | 1,346 | +185 | +15.9 | 1,646,700 | |
1,314 | 1,333 | 1,012 | 1,161 | -156 | -11.8 | 1,299,700 | |
1,256 | 1,361 | 1,239 | 1,317 | +48 | +3.8 | 1,061,100 | |
1,428 | 1,478 | 1,216 | 1,269 | -172 | -11.9 | 2,458,300 | |
1,381 | 1,486 | 1,297 | 1,441 | +63 | +4.6 | 1,696,800 | |
1,446 | 1,454 | 1,310 | 1,378 | -41 | -2.9 | 1,215,500 | |
1,404 | 1,492 | 1,315 | 1,419 | +35 | +2.5 | 1,829,700 | |
1,535 | 1,607 | 1,311 | 1,384 | -159 | -10.3 | 2,122,500 | |
1,636 | 1,704 | 1,525 | 1,543 | -81 | -5.0 | 1,479,500 | |
1,595 | 1,638 | 1,500 | 1,624 | +35 | +2.2 | 1,956,300 | |
1,570 | 1,595 | 1,452 | 1,589 | +29 | +1.9 | 1,497,300 | |
1,540 | 1,593 | 1,442 | 1,560 | +29 | +1.9 | 2,140,900 | |
1,718 | 1,720 | 1,520 | 1,531 | -174 | -10.2 | 2,994,900 | |
1,616 | 1,715 | 1,615 | 1,705 | +119 | +7.5 | 1,802,800 | |
1,656 | 1,681 | 1,553 | 1,586 | -64 | -3.9 | 1,921,100 | |
1,609 | 1,674 | 1,541 | 1,650 | +51 | +3.2 | 2,559,700 | |
1,590 | 1,608 | 1,504 | 1,599 | +20 | +1.3 | 2,342,200 | |
1,565 | 1,603 | 1,537 | 1,579 | +21 | +1.3 | 3,525,100 | |
1,739 | 1,781 | 1,533 | 1,558 | -156 | -9.1 | 4,165,800 | |
1,619 | 1,796 | 1,614 | 1,714 | +104 | +6.5 | 3,089,100 | |
1,642 | 1,748 | 1,609 | 1,610 | -20 | -1.2 | 2,638,900 | |
1,683 | 1,699 | 1,531 | 1,630 | -30 | -1.8 | 2,984,300 | |
1,690 | 1,758 | 1,660 | 1,660 | -12 | -0.7 | 1,854,800 | |
1,701 | 1,794 | 1,666 | 1,672 | -18 | -1.1 | 2,239,300 | |
1,592 | 1,800 | 1,592 | 1,690 | +101 | +6.4 | 2,872,200 |