38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,034 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 833 | 843 | +3 | +0.4 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 630 | 380 | 620 | +100 | +19.2 | 1,571,400 | |
600 | 620 | 520 | 520 | -80 | -13.3 | 275,900 | |
580 | 660 | 580 | 600 | +10 | +1.7 | 290,800 | |
690 | 700 | 520 | 590 | -100 | -14.5 | 226,100 | |
730 | 840 | 670 | 690 | 0 | 0.0 | 598,900 | |
780 | 800 | 640 | 690 | -80 | -10.4 | 237,300 | |
780 | 840 | 760 | 770 | 0 | 0.0 | 231,900 | |
920 | 980 | 760 | 770 | -140 | -15.4 | 306,900 | |
710 | 940 | 710 | 910 | +200 | +28.2 | 608,300 | |
650 | 760 | 610 | 710 | +60 | +9.2 | 265,900 | |
600 | 670 | 600 | 650 | +50 | +8.3 | 211,500 | |
650 | 670 | 550 | 600 | -30 | -4.8 | 262,500 | |
730 | 770 | 620 | 630 | -100 | -13.7 | 219,800 | |
650 | 750 | 650 | 730 | +80 | +12.3 | 189,600 | |
840 | 850 | 610 | 650 | -140 | -17.7 | 202,200 | |
880 | 900 | 790 | 790 | -90 | -10.2 | 270,100 | |
920 | 990 | 870 | 880 | -20 | -2.2 | 246,600 | |
960 | 1,000 | 860 | 900 | -60 | -6.2 | 265,600 | |
900 | 960 | 860 | 960 | +60 | +6.7 | 313,600 | |
890 | 980 | 890 | 900 | +10 | +1.1 | 196,100 | |
950 | 1,000 | 860 | 890 | -60 | -6.3 | 246,300 | |
930 | 1,000 | 860 | 950 | +30 | +3.3 | 337,500 | |
1,030 | 1,040 | 850 | 920 | -60 | -6.1 | 310,100 | |
950 | 1,050 | 910 | 980 | +30 | +3.2 | 328,400 | |
1,000 | 1,300 | 930 | 950 | -50 | -5.0 | 1,348,800 | |
1,040 | 1,080 | 900 | 1,000 | -40 | -3.8 | 445,200 | |
1,040 | 1,140 | 1,040 | 1,040 | +10 | +1.0 | 346,700 | |
1,090 | 1,170 | 1,030 | 1,030 | 0 | 0.0 | 537,200 | |
1,310 | 1,370 | 1,030 | 1,030 | -320 | -23.7 | 1,149,700 | |
1,440 | 1,470 | 1,300 | 1,350 | - | - | 393,100 |