38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,997 | 1,960 | 1,966 | +2 | +0.1 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,054 | 1,912 | 1,964 | -25 | -1.3 | 432,900 | |
1,955 | 2,017 | 1,900 | 1,989 | +19 | +1.0 | 221,700 | |
1,741 | 1,970 | 1,703 | 1,970 | +241 | +13.9 | 565,800 | |
1,848 | 1,889 | 1,603 | 1,729 | -150 | -8.0 | 481,000 | |
1,823 | 2,009 | 1,811 | 1,879 | +31 | +1.7 | 617,400 | |
1,927 | 1,965 | 1,723 | 1,848 | -100 | -5.1 | 656,300 | |
1,580 | 1,962 | 1,580 | 1,948 | +370 | +23.4 | 775,200 | |
1,857 | 1,880 | 1,478 | 1,578 | -288 | -15.4 | 1,169,500 | |
2,280 | 2,280 | 1,839 | 1,866 | - | - | 2,306,600 |