38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 986 | 993 | -7 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,041 | 970 | 1,000 | -12 | -1.2 | 178,800 | |
1,032 | 1,051 | 956 | 1,012 | -30 | -2.9 | 322,800 | |
1,186 | 1,200 | 1,037 | 1,042 | -138 | -11.7 | 1,269,100 | |
879 | 1,290 | 830 | 1,180 | +301 | +34.2 | 1,363,000 | |
880 | 906 | 850 | 879 | -1 | -0.1 | 140,900 | |
949 | 959 | 836 | 880 | -74 | -7.8 | 337,700 | |
982 | 1,000 | 945 | 954 | -31 | -3.1 | 110,200 | |
1,007 | 1,028 | 923 | 985 | -41 | -4.0 | 189,400 | |
969 | 1,047 | 968 | 1,026 | +42 | +4.3 | 135,600 | |
1,052 | 1,076 | 888 | 984 | -73 | -6.9 | 347,200 | |
1,094 | 1,104 | 1,001 | 1,057 | -28 | -2.6 | 473,900 | |
1,020 | 1,250 | 1,005 | 1,085 | +40 | +3.8 | 1,654,200 | |
1,285 | 1,410 | 1,045 | 1,045 | -244 | -18.9 | 1,106,200 | |
1,700 | 1,949 | 1,262 | 1,289 | - | - | 16,856,600 |