52週高値 | 760 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 441 | 445 | -13 | -2.8 | 210,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,360 | 2,020 | 2,250 | +240 | +11.9 | 2,701,800 | |
2,140 | 2,210 | 1,870 | 2,010 | -140 | -6.5 | 848,100 | |
2,160 | 2,340 | 2,060 | 2,150 | +10 | +0.5 | 1,320,600 | |
2,300 | 2,480 | 2,020 | 2,140 | -160 | -7.0 | 1,271,600 | |
2,180 | 2,430 | 2,020 | 2,300 | +70 | +3.1 | 1,906,900 | |
2,350 | 2,420 | 1,930 | 2,230 | -120 | -5.1 | 1,138,500 | |
2,460 | 2,480 | 1,870 | 2,350 | -80 | -3.3 | 2,219,900 | |
2,910 | 2,910 | 2,410 | 2,430 | -490 | -16.8 | 1,162,800 | |
3,130 | 3,260 | 2,890 | 2,920 | -190 | -6.1 | 1,357,400 | |
3,010 | 3,160 | 2,810 | 3,110 | 0 | 0.0 | 1,091,500 | |
3,350 | 3,540 | 2,640 | 3,110 | -240 | -7.2 | 3,103,000 | |
3,350 | 3,470 | 2,560 | 3,350 | +80 | +2.4 | 2,268,800 | |
2,870 | 3,640 | 2,820 | 3,270 | +400 | +13.9 | 5,768,300 | |
2,750 | 2,960 | 2,550 | 2,870 | +150 | +5.5 | 6,658,600 | |
2,500 | 2,840 | 2,380 | 2,720 | +180 | +7.1 | 9,836,500 | |
2,270 | 2,780 | 2,230 | 2,540 | +300 | +13.4 | 9,301,600 | |
1,720 | 2,480 | 1,710 | 2,240 | +520 | +30.2 | 39,132,700 | |
1,700 | 1,750 | 1,620 | 1,720 | +10 | +0.6 | 1,664,200 | |
1,500 | 1,770 | 1,490 | 1,710 | +210 | +14.0 | 5,099,700 | |
1,530 | 1,620 | 1,440 | 1,500 | -10 | -0.7 | 695,300 | |
1,550 | 1,620 | 1,400 | 1,510 | -70 | -4.4 | 1,118,300 | |
1,690 | 1,740 | 1,510 | 1,580 | -110 | -6.5 | 2,527,700 | |
1,590 | 1,720 | 1,570 | 1,690 | +120 | +7.6 | 2,781,200 | |
1,490 | 1,610 | 1,450 | 1,570 | +80 | +5.4 | 2,967,400 | |
1,430 | 1,520 | 1,350 | 1,490 | +40 | +2.8 | 1,566,700 | |
1,430 | 1,540 | 1,380 | 1,450 | +20 | +1.4 | 1,510,000 | |
1,460 | 1,650 | 1,410 | 1,430 | -30 | -2.1 | 2,515,000 | |
1,500 | 1,600 | 1,400 | 1,460 | -40 | -2.7 | 2,431,200 | |
1,450 | 1,520 | 1,320 | 1,500 | +70 | +4.9 | 964,200 | |
1,480 | 1,600 | 1,360 | 1,430 | -40 | -2.7 | 3,896,800 |