52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 464 | 419 | 436 | -15 | -3.3 | 1,400,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 453 | 458 | -72 | -13.6 | 282,200 | |
521 | 533 | 512 | 530 | +10 | +1.9 | 191,500 | |
534 | 542 | 511 | 520 | -15 | -2.8 | 352,000 | |
536 | 550 | 528 | 535 | -4 | -0.7 | 268,900 | |
520 | 558 | 513 | 539 | +11 | +2.1 | 285,000 | |
690 | 699 | 486 | 528 | -158 | -23.0 | 727,200 | |
688 | 710 | 677 | 686 | +2 | +0.3 | 444,100 | |
781 | 798 | 667 | 684 | -89 | -11.5 | 550,300 | |
770 | 780 | 747 | 773 | +4 | +0.5 | 299,000 | |
812 | 812 | 750 | 769 | -28 | -3.5 | 457,900 | |
786 | 840 | 750 | 797 | +11 | +1.4 | 557,000 | |
792 | 844 | 776 | 786 | -12 | -1.5 | 386,300 | |
847 | 876 | 789 | 798 | -49 | -5.8 | 614,100 | |
818 | 849 | 801 | 847 | +37 | +4.6 | 512,200 | |
825 | 836 | 750 | 810 | -21 | -2.5 | 879,700 | |
981 | 1,008 | 774 | 831 | -144 | -14.8 | 2,660,600 | |
923 | 980 | 919 | 975 | +60 | +6.6 | 923,800 | |
926 | 927 | 897 | 915 | -3 | -0.3 | 843,600 | |
966 | 987 | 890 | 918 | -43 | -4.5 | 1,384,700 | |
1,139 | 1,158 | 941 | 961 | -168 | -14.9 | 2,863,800 | |
1,160 | 1,190 | 1,060 | 1,129 | -31 | -2.7 | 1,853,500 | |
1,090 | 1,160 | 1,020 | 1,160 | +50 | +4.5 | 3,592,500 | |
840 | 1,210 | 830 | 1,110 | +280 | +33.7 | 5,249,300 | |
800 | 840 | 780 | 830 | +30 | +3.8 | 906,500 | |
810 | 840 | 780 | 800 | -20 | -2.4 | 861,800 | |
850 | 850 | 750 | 820 | -30 | -3.5 | 728,100 | |
860 | 890 | 840 | 850 | -10 | -1.2 | 580,000 | |
860 | 900 | 840 | 860 | 0 | 0.0 | 663,400 | |
860 | 900 | 840 | 860 | +10 | +1.2 | 571,600 | |
900 | 960 | 840 | 850 | -40 | -4.5 | 1,714,200 |