52週高値 | 760 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 441 | 445 | -13 | -2.8 | 210,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 960 | 840 | 850 | -40 | -4.5 | 1,714,200 | |
770 | 910 | 720 | 890 | +120 | +15.6 | 1,143,800 | |
720 | 790 | 710 | 770 | +60 | +8.5 | 731,500 | |
690 | 750 | 690 | 710 | +20 | +2.9 | 450,800 | |
680 | 700 | 660 | 690 | 0 | 0.0 | 242,800 | |
670 | 710 | 640 | 690 | +30 | +4.5 | 263,200 | |
750 | 750 | 640 | 660 | -80 | -10.8 | 353,700 | |
750 | 790 | 730 | 740 | -30 | -3.9 | 206,600 | |
760 | 800 | 700 | 770 | +10 | +1.3 | 389,400 | |
720 | 820 | 710 | 760 | +40 | +5.6 | 673,300 | |
830 | 840 | 660 | 720 | -90 | -11.1 | 955,000 | |
960 | 970 | 770 | 810 | -160 | -16.5 | 950,400 | |
1,020 | 1,050 | 920 | 970 | -50 | -4.9 | 1,077,500 | |
990 | 1,030 | 970 | 1,020 | +20 | +2.0 | 1,129,100 | |
960 | 1,080 | 950 | 1,000 | +30 | +3.1 | 867,400 | |
1,050 | 1,090 | 940 | 970 | -80 | -7.6 | 1,019,100 | |
1,160 | 1,160 | 920 | 1,050 | -100 | -8.7 | 1,650,200 | |
1,150 | 1,190 | 1,030 | 1,150 | 0 | 0.0 | 1,691,600 | |
1,190 | 1,260 | 1,130 | 1,150 | -40 | -3.4 | 1,787,300 | |
1,180 | 1,240 | 1,150 | 1,190 | +10 | +0.8 | 1,772,400 | |
1,120 | 1,200 | 1,100 | 1,180 | +60 | +5.4 | 1,170,700 | |
1,170 | 1,180 | 1,120 | 1,120 | -40 | -3.4 | 1,142,900 | |
1,080 | 1,200 | 1,070 | 1,160 | +70 | +6.4 | 2,062,200 | |
1,090 | 1,120 | 1,030 | 1,090 | +10 | +0.9 | 1,188,200 | |
1,150 | 1,200 | 1,060 | 1,080 | -40 | -3.6 | 1,577,100 | |
1,170 | 1,170 | 1,030 | 1,120 | 0 | 0.0 | 1,530,400 | |
1,110 | 1,140 | 970 | 1,120 | +10 | +0.9 | 1,355,100 | |
1,120 | 1,180 | 1,110 | 1,110 | -10 | -0.9 | 1,919,900 | |
1,160 | 1,210 | 1,020 | 1,120 | -40 | -3.4 | 2,975,800 | |
990 | 1,300 | 980 | 1,160 | +180 | +18.4 | 6,593,300 |