52週高値 | 760 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 419 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 441 | 445 | -13 | -2.8 | 210,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 362 | 319 | 360 | +11 | +3.2 | 457,600 | |
395 | 401 | 349 | 349 | -65 | -15.7 | 229,700 | |
405 | 423 | 395 | 414 | +8 | +2.0 | 226,100 | |
397 | 425 | 388 | 406 | +11 | +2.8 | 345,100 | |
400 | 427 | 384 | 395 | -3 | -0.8 | 341,000 | |
410 | 410 | 368 | 398 | -10 | -2.5 | 245,600 | |
419 | 432 | 399 | 408 | -5 | -1.2 | 223,200 | |
415 | 460 | 405 | 413 | -1 | -0.2 | 398,700 | |
447 | 447 | 404 | 414 | -27 | -6.1 | 384,800 | |
361 | 470 | 351 | 441 | +81 | +22.5 | 3,176,200 | |
345 | 385 | 344 | 360 | +13 | +3.7 | 270,800 | |
325 | 355 | 323 | 347 | +24 | +7.4 | 189,100 | |
337 | 349 | 321 | 323 | -14 | -4.2 | 332,100 | |
331 | 347 | 330 | 337 | 0 | 0.0 | 269,800 | |
374 | 374 | 336 | 337 | -37 | -9.9 | 125,500 | |
346 | 380 | 335 | 374 | +28 | +8.1 | 360,200 | |
306 | 355 | 306 | 346 | +40 | +13.1 | 190,200 | |
376 | 376 | 306 | 306 | -66 | -17.7 | 135,000 | |
398 | 400 | 370 | 372 | -19 | -4.9 | 160,600 | |
371 | 399 | 356 | 391 | +19 | +5.1 | 169,200 | |
362 | 381 | 337 | 372 | +2 | +0.5 | 236,700 | |
349 | 393 | 254 | 370 | +19 | +5.4 | 928,300 | |
425 | 441 | 351 | 351 | -80 | -18.6 | 423,900 | |
424 | 444 | 417 | 431 | +7 | +1.7 | 376,100 | |
437 | 447 | 419 | 424 | -13 | -3.0 | 464,400 | |
433 | 463 | 424 | 437 | -17 | -3.7 | 310,900 | |
414 | 478 | 411 | 454 | +40 | +9.7 | 566,200 | |
403 | 436 | 400 | 414 | +12 | +3.0 | 267,800 | |
447 | 450 | 401 | 402 | -44 | -9.9 | 243,300 | |
459 | 479 | 446 | 446 | -8 | -1.8 | 256,800 |