52週高値 | 6,290 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,280 | 5,110 | 5,180 | -60 | -1.1 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,420 | 1,305 | 1,381 | +67 | +5.1 | 1,338,200 | |
1,517 | 1,517 | 1,311 | 1,314 | -190 | -12.6 | 1,512,400 | |
1,493 | 1,580 | 1,454 | 1,504 | +4 | +0.3 | 1,274,200 | |
1,521 | 1,627 | 1,489 | 1,500 | -4 | -0.3 | 1,101,700 | |
1,536 | 1,590 | 1,435 | 1,504 | -27 | -1.8 | 1,655,300 | |
1,650 | 1,686 | 1,505 | 1,531 | -123 | -7.4 | 1,629,700 | |
1,676 | 1,736 | 1,592 | 1,654 | -22 | -1.3 | 1,491,500 | |
1,761 | 1,916 | 1,621 | 1,676 | -78 | -4.4 | 2,513,400 | |
2,192 | 2,192 | 1,745 | 1,754 | -420 | -19.3 | 1,767,200 | |
2,039 | 2,338 | 2,013 | 2,174 | +174 | +8.7 | 1,611,100 | |
1,916 | 2,165 | 1,898 | 2,000 | +78 | +4.1 | 1,049,700 | |
1,950 | 2,082 | 1,897 | 1,922 | -19 | -1.0 | 1,456,700 | |
1,854 | 2,030 | 1,846 | 1,941 | +86 | +4.6 | 1,758,900 | |
1,926 | 2,056 | 1,810 | 1,855 | -49 | -2.6 | 2,163,700 | |
2,016 | 2,041 | 1,904 | 1,904 | -109 | -5.4 | 1,018,000 | |
1,900 | 2,199 | 1,862 | 2,013 | +108 | +5.7 | 1,825,500 | |
1,833 | 1,980 | 1,790 | 1,905 | +83 | +4.6 | 1,252,600 | |
1,830 | 2,007 | 1,746 | 1,822 | -7 | -0.4 | 1,946,400 | |
2,131 | 2,181 | 1,808 | 1,829 | -302 | -14.2 | 2,256,800 | |
2,020 | 2,234 | 1,924 | 2,131 | +82 | +4.0 | 1,563,000 | |
2,092 | 2,098 | 1,780 | 2,049 | -53 | -2.5 | 2,678,900 | |
2,460 | 2,599 | 1,787 | 2,102 | -368 | -14.9 | 3,234,100 | |
2,800 | 3,035 | 2,429 | 2,470 | -394 | -13.8 | 1,813,000 | |
2,750 | 2,906 | 2,558 | 2,864 | +42 | +1.5 | 1,587,400 | |
2,612 | 2,870 | 2,569 | 2,822 | +205 | +7.8 | 1,491,800 | |
2,333 | 2,745 | 2,303 | 2,617 | +267 | +11.4 | 2,394,000 | |
2,106 | 2,409 | 2,056 | 2,350 | +232 | +11.0 | 1,684,000 | |
2,045 | 2,325 | 2,032 | 2,118 | +60 | +2.9 | 1,884,200 | |
2,047 | 2,086 | 1,910 | 2,058 | +5 | +0.2 | 1,831,200 | |
2,000 | 2,174 | 2,000 | 2,053 | +85 | +4.3 | 1,718,400 |