52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,470 | 5,180 | 5,430 | +130 | +2.5 | 929,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,460 | 1,310 | 1,390 | -50 | -3.5 | 1,024,100 | |
1,460 | 1,490 | 1,360 | 1,440 | -10 | -0.7 | 1,574,400 | |
1,670 | 1,730 | 1,390 | 1,450 | -230 | -13.7 | 1,162,200 | |
1,720 | 1,730 | 1,530 | 1,680 | -80 | -4.5 | 985,500 | |
1,910 | 1,930 | 1,700 | 1,760 | -190 | -9.7 | 1,358,500 | |
1,820 | 1,980 | 1,700 | 1,950 | +130 | +7.1 | 1,760,700 | |
1,810 | 1,880 | 1,740 | 1,820 | +20 | +1.1 | 1,619,500 | |
1,930 | 1,970 | 1,760 | 1,800 | -140 | -7.2 | 1,722,500 | |
1,640 | 2,080 | 1,610 | 1,940 | +320 | +19.8 | 3,359,000 | |
1,610 | 1,820 | 1,610 | 1,620 | -20 | -1.2 | 1,329,900 | |
1,550 | 1,920 | 1,540 | 1,640 | +80 | +5.1 | 2,284,000 | |
1,630 | 1,780 | 1,470 | 1,560 | -110 | -6.6 | 2,209,800 | |
1,600 | 2,080 | 1,560 | 1,670 | +70 | +4.4 | 3,325,600 | |
1,570 | 1,650 | 1,380 | 1,600 | -60 | -3.6 | 3,566,300 | |
1,720 | 1,800 | 1,640 | 1,660 | -60 | -3.5 | 1,540,900 | |
1,840 | 2,080 | 1,690 | 1,720 | -120 | -6.5 | 1,902,200 | |
1,760 | 1,890 | 1,610 | 1,840 | +130 | +7.6 | 2,121,900 | |
1,440 | 1,750 | 1,380 | 1,710 | +280 | +19.6 | 1,159,800 | |
1,180 | 1,470 | 1,110 | 1,430 | +240 | +20.2 | 1,362,800 | |
1,230 | 1,230 | 1,040 | 1,190 | -100 | -7.8 | 1,455,300 | |
1,290 | 1,380 | 1,190 | 1,290 | +10 | +0.8 | 1,144,800 | |
1,500 | 1,530 | 1,270 | 1,280 | -240 | -15.8 | 1,076,100 | |
1,810 | 1,810 | 1,400 | 1,520 | -270 | -15.1 | 892,500 | |
1,550 | 1,810 | 1,480 | 1,790 | +230 | +14.7 | 846,000 | |
1,800 | 1,820 | 1,490 | 1,560 | -280 | -15.2 | 1,052,600 | |
2,130 | 2,150 | 1,780 | 1,840 | -280 | -13.2 | 982,000 | |
2,110 | 2,250 | 2,070 | 2,120 | 0 | 0.0 | 1,108,000 | |
2,030 | 2,240 | 2,010 | 2,120 | +100 | +5.0 | 1,039,100 | |
1,940 | 2,050 | 1,880 | 2,020 | +110 | +5.8 | 938,400 | |
1,930 | 2,030 | 1,830 | 1,910 | +30 | +1.6 | 948,400 |