38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,870 | 5,400 | 5,520 | -180 | -3.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 774 | 725 | 740 | -6 | -0.8 | 298,800 | |
813 | 818 | 720 | 746 | -74 | -9.0 | 117,500 | |
770 | 840 | 717 | 820 | +60 | +7.9 | 259,400 | |
810 | 818 | 750 | 760 | -50 | -6.2 | 67,000 | |
750 | 835 | 731 | 810 | +51 | +6.7 | 246,500 | |
880 | 902 | 755 | 759 | -121 | -13.8 | 227,000 | |
959 | 960 | 855 | 880 | -140 | -13.7 | 141,000 | |
962 | 1,020 | 875 | 1,020 | +55 | +5.7 | 159,000 | |
1,030 | 1,030 | 960 | 965 | -35 | -3.5 | 110,000 | |
1,040 | 1,050 | 920 | 1,000 | 0 | 0.0 | 168,000 | |
900 | 1,150 | 900 | 1,000 | +100 | +11.1 | 376,000 | |
870 | 935 | 810 | 900 | +32 | +3.7 | 224,000 | |
776 | 870 | 752 | 868 | +93 | +12.0 | 448,000 | |
594 | 775 | 594 | 775 | +188 | +32.0 | 371,000 | |
600 | 610 | 580 | 587 | -12 | -2.0 | 78,000 | |
600 | 607 | 595 | 599 | -6 | -1.0 | 107,000 | |
610 | 610 | 580 | 605 | +5 | +0.8 | 158,000 | |
599 | 620 | 552 | 600 | 0 | 0.0 | 126,000 | |
538 | 600 | 527 | 600 | +73 | +13.9 | 99,000 | |
575 | 596 | 520 | 527 | -39 | -6.9 | 109,000 | |
581 | 600 | 550 | 566 | -15 | -2.6 | 103,000 | |
543 | 645 | 538 | 581 | +43 | +8.0 | 212,000 | |
547 | 547 | 500 | 538 | -10 | -1.8 | 109,000 | |
460 | 550 | 431 | 548 | +88 | +19.1 | 155,000 | |
420 | 460 | 410 | 460 | +35 | +8.2 | 147,000 | |
420 | 437 | 410 | 425 | +10 | +2.4 | 82,000 | |
401 | 431 | 400 | 415 | +14 | +3.5 | 37,000 | |
375 | 429 | 375 | 401 | +26 | +6.9 | 99,000 | |
371 | 381 | 355 | 375 | +5 | +1.4 | 44,000 | |
362 | 388 | 353 | 370 | +9 | +2.5 | 99,000 |