38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 967 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 314 | 323 | -32 | -9.0 | 2,706,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 453 | 320 | 355 | +20 | +6.0 | 32,761,700 | |
284 | 416 | 257 | 335 | +48 | +16.7 | 55,977,500 | |
240 | 305 | 224 | 287 | +47 | +19.6 | 11,921,900 | |
339 | 384 | 198 | 240 | -95 | -28.4 | 22,034,500 | |
275 | 415 | 262 | 335 | +53 | +18.8 | 80,972,800 | |
298 | 298 | 233 | 282 | -14 | -4.7 | 5,775,600 | |
266 | 341 | 259 | 296 | +30 | +11.3 | 9,080,300 | |
301 | 307 | 246 | 266 | -35 | -11.6 | 6,010,200 | |
323 | 349 | 288 | 301 | -21 | -6.5 | 9,403,400 | |
736 | 748 | 315 | 322 | -413 | -56.2 | 41,035,700 | |
816 | 844 | 678 | 735 | -77 | -9.5 | 23,284,700 | |
738 | 967 | 667 | 812 | +79 | +10.8 | 29,278,600 | |
1,070 | 1,145 | 722 | 733 | -319 | -30.3 | 27,347,100 | |
1,039 | 1,090 | 897 | 1,052 | +34 | +3.3 | 11,313,200 | |
1,050 | 1,096 | 922 | 1,018 | - | - | 17,047,900 |