![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,120 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,788 | 1,628 | 1,652 | -96 | -5.5 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,080 | 1,910 | 2,040 | +120 | +6.2 | 547,200 | |
1,930 | 1,960 | 1,830 | 1,920 | 0 | 0.0 | 610,100 | |
1,750 | 1,930 | 1,730 | 1,920 | +190 | +11.0 | 437,000 | |
1,690 | 1,800 | 1,680 | 1,730 | +40 | +2.4 | 313,700 | |
1,600 | 1,700 | 1,540 | 1,690 | +70 | +4.3 | 266,900 | |
1,530 | 1,630 | 1,520 | 1,620 | +100 | +6.6 | 238,000 | |
1,630 | 1,640 | 1,510 | 1,520 | -110 | -6.7 | 273,800 | |
1,610 | 1,660 | 1,600 | 1,630 | -10 | -0.6 | 205,900 | |
1,660 | 1,700 | 1,570 | 1,640 | -20 | -1.2 | 247,000 | |
1,630 | 1,760 | 1,610 | 1,660 | +30 | +1.8 | 285,600 | |
1,740 | 1,770 | 1,590 | 1,630 | -80 | -4.7 | 370,300 | |
1,840 | 1,840 | 1,600 | 1,710 | -120 | -6.6 | 312,500 | |
1,860 | 1,930 | 1,770 | 1,830 | -30 | -1.6 | 424,400 | |
1,820 | 1,930 | 1,790 | 1,860 | +30 | +1.6 | 309,800 | |
1,730 | 1,840 | 1,710 | 1,830 | +100 | +5.8 | 260,300 | |
1,850 | 1,850 | 1,650 | 1,730 | -90 | -4.9 | 345,300 | |
1,840 | 2,080 | 1,700 | 1,820 | -20 | -1.1 | 748,600 | |
1,900 | 1,930 | 1,690 | 1,840 | -50 | -2.6 | 515,700 | |
2,000 | 2,050 | 1,830 | 1,890 | -120 | -6.0 | 636,300 | |
1,770 | 2,120 | 1,750 | 2,010 | +240 | +13.6 | 779,200 | |
1,720 | 1,810 | 1,690 | 1,770 | +50 | +2.9 | 436,600 | |
1,750 | 1,800 | 1,710 | 1,720 | -20 | -1.1 | 315,500 | |
1,700 | 1,780 | 1,680 | 1,740 | +30 | +1.8 | 230,100 | |
1,720 | 1,750 | 1,670 | 1,710 | -10 | -0.6 | 204,700 | |
1,680 | 1,750 | 1,630 | 1,720 | +50 | +3.0 | 481,900 | |
1,710 | 1,710 | 1,630 | 1,670 | -10 | -0.6 | 299,800 | |
1,760 | 1,760 | 1,580 | 1,680 | -70 | -4.0 | 347,800 | |
1,650 | 1,820 | 1,650 | 1,750 | +100 | +6.1 | 361,000 | |
1,670 | 1,690 | 1,590 | 1,650 | -30 | -1.8 | 208,900 | |
1,690 | 1,720 | 1,640 | 1,680 | +10 | +0.6 | 307,100 |