38,946.93 | -122.75 | 155.99 | +0.26 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.16% | -0.49% | -0.42% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,977 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,095 | 1,837 | 1,879 | +302 | +19.2 | 1,641,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,577 | 1,368 | 1,577 | +116 | +7.9 | 1,031,500 | |
1,410 | 1,470 | 1,406 | 1,461 | +55 | +3.9 | 312,100 | |
1,444 | 1,474 | 1,390 | 1,406 | -33 | -2.3 | 223,800 | |
1,500 | 1,518 | 1,409 | 1,439 | -47 | -3.2 | 396,700 | |
1,561 | 1,590 | 1,442 | 1,486 | -98 | -6.2 | 388,900 | |
1,615 | 1,633 | 1,556 | 1,584 | -26 | -1.6 | 410,300 | |
1,730 | 1,769 | 1,593 | 1,610 | -103 | -6.0 | 496,100 | |
1,660 | 1,724 | 1,638 | 1,713 | +50 | +3.0 | 568,100 | |
1,565 | 1,683 | 1,543 | 1,663 | +100 | +6.4 | 531,000 | |
1,610 | 1,631 | 1,541 | 1,563 | -69 | -4.2 | 447,200 | |
1,486 | 1,632 | 1,459 | 1,632 | +147 | +9.9 | 634,700 | |
1,475 | 1,534 | 1,450 | 1,485 | +24 | +1.6 | 754,800 | |
1,427 | 1,508 | 1,423 | 1,461 | +36 | +2.5 | 543,800 | |
1,521 | 1,570 | 1,385 | 1,425 | -25 | -1.7 | 1,469,600 | |
1,428 | 1,480 | 1,408 | 1,450 | +27 | +1.9 | 670,900 | |
1,387 | 1,457 | 1,382 | 1,423 | +31 | +2.2 | 640,600 | |
1,401 | 1,416 | 1,376 | 1,392 | +4 | +0.3 | 372,200 | |
1,383 | 1,430 | 1,375 | 1,388 | +7 | +0.5 | 477,700 | |
1,423 | 1,441 | 1,373 | 1,381 | -25 | -1.8 | 494,100 | |
1,391 | 1,435 | 1,390 | 1,406 | +5 | +0.4 | 206,500 | |
1,350 | 1,418 | 1,306 | 1,401 | +57 | +4.2 | 674,700 | |
1,371 | 1,393 | 1,316 | 1,344 | -37 | -2.7 | 663,600 | |
1,447 | 1,469 | 1,316 | 1,381 | -53 | -3.7 | 1,380,900 | |
1,549 | 1,637 | 1,417 | 1,434 | -141 | -9.0 | 2,584,200 | |
1,447 | 1,597 | 1,401 | 1,575 | +258 | +19.6 | 4,187,400 | |
1,346 | 1,407 | 1,316 | 1,317 | -30 | -2.2 | 1,036,800 | |
1,656 | 1,669 | 1,283 | 1,347 | -304 | -18.4 | 2,558,900 | |
1,697 | 1,741 | 1,620 | 1,651 | -16 | -1.0 | 508,600 | |
1,631 | 1,741 | 1,577 | 1,667 | -4 | -0.2 | 729,700 |