39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 979 | 988 | -4 | -0.4 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,014 | 881 | 1,010 | +110 | +12.2 | 263,000 | |
950 | 965 | 850 | 900 | -50 | -5.3 | 175,000 | |
865 | 970 | 860 | 950 | +85 | +9.8 | 437,000 | |
710 | 865 | 705 | 865 | +155 | +21.8 | 341,000 | |
665 | 710 | 657 | 710 | +46 | +6.9 | 155,000 | |
647 | 675 | 636 | 664 | +9 | +1.4 | 113,000 | |
651 | 665 | 650 | 655 | +5 | +0.8 | 95,000 | |
685 | 690 | 642 | 650 | -40 | -5.8 | 43,000 | |
665 | 710 | 662 | 690 | +20 | +3.0 | 79,000 | |
657 | 672 | 656 | 670 | +14 | +2.1 | 93,000 | |
670 | 680 | 647 | 656 | -14 | -2.1 | 61,000 | |
632 | 690 | 631 | 670 | +37 | +5.8 | 137,000 | |
620 | 650 | 620 | 633 | +13 | +2.1 | 140,000 | |
630 | 635 | 610 | 620 | 0 | 0.0 | 62,000 | |
601 | 640 | 600 | 620 | +15 | +2.5 | 82,000 | |
600 | 620 | 590 | 605 | +14 | +2.4 | 127,000 | |
553 | 619 | 550 | 591 | +39 | +7.1 | 79,000 | |
572 | 572 | 552 | 552 | -19 | -3.3 | 78,000 | |
604 | 630 | 560 | 571 | -30 | -5.0 | 130,000 | |
629 | 630 | 588 | 601 | -28 | -4.5 | 77,000 | |
630 | 630 | 600 | 629 | -1 | -0.2 | 72,000 | |
661 | 694 | 621 | 630 | -30 | -4.5 | 65,000 | |
670 | 670 | 638 | 660 | -20 | -2.9 | 40,000 | |
670 | 745 | 670 | 680 | +11 | +1.6 | 61,000 | |
706 | 719 | 660 | 669 | -41 | -5.8 | 84,000 | |
648 | 751 | 630 | 710 | +60 | +9.2 | 104,000 | |
635 | 680 | 620 | 650 | +20 | +3.2 | 64,000 | |
550 | 660 | 540 | 630 | +80 | +14.5 | 122,000 | |
484 | 551 | 480 | 550 | +70 | +14.6 | 33,000 | |
520 | 525 | 477 | 480 | -40 | -7.7 | 31,000 |