米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.01% | 1.51% | -0.16% | ||||
- トップ
- キットア(5039)
- 時系列
キットアライブ(5039) 月足四本値
| 52週高値 | 1,819 | 52週安値 | 971 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,387 | 年初来安値 | 971 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,048 | 1,087 | 996 | 1,015 | -33 | -3.1 | 20,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000 | 1,098 | 1,000 | 1,048 | +48 | +4.8 | 13,600 | |
| 997 | 1,020 | 988 | 1,000 | +5 | +0.5 | 25,700 | |
| 1,300 | 1,315 | 971 | 995 | -303 | -23.3 | 52,400 | |
| 1,181 | 1,387 | 1,180 | 1,298 | +118 | +10.0 | 37,400 | |
| 1,400 | 1,475 | 1,152 | 1,180 | -219 | -15.7 | 46,100 | |
| 1,450 | 1,480 | 1,300 | 1,399 | -11 | -0.8 | 27,200 | |
| 1,535 | 1,535 | 1,300 | 1,410 | -165 | -10.5 | 35,300 | |
| 1,725 | 1,725 | 1,525 | 1,575 | -150 | -8.7 | 47,500 | |
| 1,690 | 1,750 | 1,500 | 1,725 | +25 | +1.5 | 50,400 | |
| 1,509 | 1,819 | 1,460 | 1,700 | +200 | +13.3 | 71,100 | |
| 1,320 | 1,650 | 1,286 | 1,500 | +175 | +13.2 | 88,700 | |
| 1,230 | 1,369 | 1,195 | 1,325 | +125 | +10.4 | 40,500 | |
| 1,145 | 1,298 | 1,127 | 1,200 | +95 | +8.6 | 21,700 | |
| 1,100 | 1,166 | 1,077 | 1,105 | -6 | -0.5 | 10,500 | |
| 1,111 | 1,150 | 1,076 | 1,111 | +3 | +0.3 | 14,100 | |
| 1,130 | 1,170 | 1,061 | 1,108 | +8 | +0.7 | 15,000 | |
| 1,198 | 1,210 | 1,060 | 1,100 | -85 | -7.2 | 26,000 | |
| 1,230 | 1,300 | 1,102 | 1,185 | -15 | -1.2 | 15,800 | |
| 991 | 1,469 | 960 | 1,200 | +209 | +21.1 | 123,100 | |
| 1,666 | 2,000 | 980 | 991 | － | － | 459,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
