38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 828.8 | 776.6 | 777.8 | -32.6 | -4.0 | 72,897,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.2 | 575.7 | 446.7 | 467.2 | -62.7 | -11.8 | 74,506,195 | |
591.5 | 604.6 | 491.5 | 529.9 | -79.4 | -13.0 | 65,534,251 | |
520.5 | 628.0 | 514.0 | 609.3 | +107.5 | +21.4 | 51,247,619 | |
675.7 | 685.9 | 466.3 | 501.8 | -162.6 | -24.5 | 73,835,306 | |
616.8 | 682.2 | 570.0 | 664.4 | +45.8 | +7.4 | 55,537,247 | |
671.9 | 689.7 | 546.7 | 618.6 | -39.3 | -6.0 | 63,992,382 | |
699.0 | 743.9 | 638.3 | 657.9 | -41.1 | -5.9 | 64,301,611 | |
676.6 | 735.5 | 618.6 | 699.0 | +27.1 | +4.0 | 65,610,221 | |
585.0 | 700.9 | 563.5 | 671.9 | +87.8 | +15.0 | 68,889,769 | |
545.7 | 623.3 | 521.4 | 584.1 | +36.5 | +6.7 | 60,927,903 | |
493.4 | 549.5 | 482.2 | 547.6 | +51.4 | +10.4 | 34,006,720 | |
532.7 | 534.5 | 464.4 | 496.2 | -17.8 | -3.5 | 28,554,003 | |
559.8 | 596.2 | 492.5 | 514.0 | -55.1 | -9.7 | 40,228,766 | |
549.5 | 609.3 | 535.5 | 569.1 | +20.6 | +3.8 | 40,448,116 | |
558.8 | 596.2 | 487.8 | 548.5 | -38.4 | -6.5 | 35,773,289 | |
568.2 | 645.7 | 536.4 | 586.9 | +20.6 | +3.6 | 51,529,029 | |
504.6 | 621.4 | 503.7 | 566.3 | +62.6 | +12.4 | 69,506,088 | |
463.5 | 534.5 | 456.0 | 503.7 | +49.5 | +10.9 | 62,159,473 | |
412.1 | 470.0 | 412.1 | 454.2 | +42.1 | +10.2 | 46,196,152 | |
356.0 | 438.3 | 342.9 | 412.1 | +62.6 | +17.9 | 43,911,704 | |
355.1 | 375.7 | 313.0 | 349.5 | -0.9 | -0.3 | 51,929,209 | |
362.6 | 407.4 | 334.5 | 350.4 | -10.3 | -2.9 | 48,330,801 | |
441.1 | 445.7 | 322.4 | 360.7 | -92.5 | -20.4 | 42,006,035 | |
425.2 | 475.7 | 421.4 | 453.2 | +32.7 | +7.8 | 33,786,300 | |
438.3 | 466.3 | 407.4 | 420.5 | -0.9 | -0.2 | 34,013,140 | |
429.9 | 470.0 | 416.8 | 421.4 | -8.5 | -2.0 | 39,235,806 | |
394.3 | 492.5 | 367.2 | 429.9 | +21.5 | +5.3 | 57,725,395 | |
454.2 | 457.9 | 380.3 | 408.4 | -44.8 | -9.9 | 31,872,071 | |
475.7 | 484.1 | 453.2 | 453.2 | -22.5 | -4.7 | 29,097,563 | |
485.9 | 499.0 | 455.1 | 475.7 | - | - | 37,904,727 |