39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,430 | 2,321 | 2,389 | -28 | -1.2 | 282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 371 | 335 | 359 | +29 | +8.8 | 858,000 | |
297 | 346 | 292 | 330 | +38 | +13.0 | 545,000 | |
290 | 309 | 276 | 292 | +2 | +0.7 | 307,000 | |
282 | 308 | 276 | 290 | +6 | +2.1 | 447,000 | |
294 | 297 | 275 | 284 | -11 | -3.7 | 351,000 | |
311 | 313 | 284 | 295 | -11 | -3.6 | 329,000 | |
262 | 306 | 242 | 306 | +44 | +16.8 | 631,000 | |
250 | 265 | 227 | 262 | +15 | +6.1 | 349,000 | |
281 | 284 | 220 | 247 | -19 | -7.1 | 635,000 | |
298 | 298 | 259 | 266 | -30 | -10.1 | 426,000 | |
319 | 322 | 265 | 296 | -20 | -6.3 | 299,000 | |
326 | 326 | 287 | 316 | -9 | -2.8 | 503,000 | |
306 | 333 | 296 | 325 | +20 | +6.6 | 945,000 | |
303 | 333 | 297 | 305 | +3 | +1.0 | 844,000 | |
260 | 303 | 256 | 302 | +41 | +15.7 | 714,000 | |
289 | 296 | 235 | 261 | -31 | -10.6 | 1,183,000 | |
303 | 307 | 287 | 292 | -16 | -5.2 | 817,000 | |
317 | 340 | 279 | 308 | -11 | -3.4 | 1,357,000 | |
363 | 372 | 310 | 319 | -44 | -12.1 | 2,059,000 | |
395 | 408 | 345 | 363 | -37 | -9.2 | 555,000 | |
401 | 404 | 354 | 400 | +4 | +1.0 | 522,000 | |
401 | 406 | 360 | 396 | +4 | +1.0 | 266,000 | |
449 | 450 | 383 | 392 | -56 | -12.5 | 452,000 | |
477 | 489 | 438 | 448 | -14 | -3.0 | 677,000 | |
449 | 474 | 443 | 462 | +10 | +2.2 | 578,000 | |
457 | 466 | 437 | 452 | -4 | -0.9 | 660,000 | |
420 | 461 | 417 | 456 | +40 | +9.6 | 852,000 | |
411 | 423 | 372 | 416 | 0 | 0.0 | 661,000 | |
385 | 432 | 384 | 416 | +28 | +7.2 | 509,000 | |
362 | 389 | 352 | 388 | +26 | +7.2 | 418,000 |