39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,744 | 2,652 | 2,705 | +13 | +0.5 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,692 | -244 | -8.3 | 417,700 | |
3,295 | 3,350 | 2,815 | 2,936 | -289 | -9.0 | 372,000 | |
3,300 | 3,435 | 2,956 | 3,225 | -90 | -2.7 | 623,400 | |
2,811 | 3,340 | 2,681 | 3,315 | +478 | +16.8 | 921,600 | |
2,416 | 2,837 | 2,400 | 2,837 | +421 | +17.4 | 558,600 | |
2,416 | 2,510 | 2,269 | 2,416 | 0 | 0.0 | 355,200 | |
2,157 | 2,483 | 2,157 | 2,416 | +274 | +12.8 | 756,900 | |
1,945 | 2,261 | 1,803 | 2,142 | +197 | +10.1 | 1,297,700 | |
1,792 | 1,987 | 1,792 | 1,945 | +138 | +7.6 | 518,200 | |
1,919 | 1,930 | 1,715 | 1,807 | -112 | -5.8 | 395,300 | |
1,911 | 1,946 | 1,862 | 1,919 | +8 | +0.4 | 424,000 | |
1,762 | 1,912 | 1,759 | 1,911 | +149 | +8.5 | 605,400 | |
1,720 | 1,800 | 1,714 | 1,762 | +47 | +2.7 | 351,200 | |
1,728 | 1,730 | 1,704 | 1,715 | -6 | -0.3 | 61,100 | |
1,790 | 1,820 | 1,702 | 1,721 | -69 | -3.9 | 93,500 | |
1,744 | 1,820 | 1,700 | 1,790 | +47 | +2.7 | 90,400 | |
1,708 | 1,749 | 1,708 | 1,743 | +19 | +1.1 | 109,000 | |
1,751 | 1,770 | 1,699 | 1,724 | -30 | -1.7 | 161,900 | |
1,906 | 1,947 | 1,740 | 1,754 | -149 | -7.8 | 248,900 | |
1,833 | 1,941 | 1,803 | 1,903 | +51 | +2.8 | 47,400 | |
1,920 | 1,947 | 1,815 | 1,852 | -84 | -4.3 | 57,900 | |
1,886 | 1,990 | 1,839 | 1,936 | +51 | +2.7 | 79,300 | |
1,961 | 1,980 | 1,767 | 1,885 | -76 | -3.9 | 78,400 | |
1,766 | 2,025 | 1,760 | 1,961 | +203 | +11.5 | 114,900 | |
1,669 | 1,821 | 1,650 | 1,758 | +88 | +5.3 | 79,600 | |
1,654 | 1,673 | 1,590 | 1,670 | +2 | +0.1 | 124,300 | |
1,688 | 1,752 | 1,630 | 1,668 | +3 | +0.2 | 106,400 | |
1,620 | 1,769 | 1,613 | 1,665 | +45 | +2.8 | 111,600 | |
1,710 | 1,779 | 1,584 | 1,620 | -62 | -3.7 | 201,200 |