38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 855 | 817 | 817 | -4 | -0.5 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,860 | 12,170 | 9,040 | 9,250 | -610 | -6.2 | 7,697,700 | |
12,060 | 13,120 | 9,780 | 9,860 | -2,090 | -17.5 | 3,407,400 | |
13,450 | 14,120 | 11,820 | 11,950 | -1,660 | -12.2 | 6,814,500 | |
16,100 | 16,410 | 12,910 | 13,610 | -2,510 | -15.6 | 12,600,600 | |
15,260 | 18,060 | 14,730 | 16,120 | +910 | +6.0 | 10,126,200 | |
14,350 | 19,190 | 14,270 | 15,210 | +790 | +5.5 | 12,214,300 | |
16,690 | 16,700 | 12,430 | 14,420 | -2,380 | -14.2 | 17,295,900 | |
12,230 | 17,120 | 10,630 | 16,800 | +4,870 | +40.8 | 8,740,700 | |
12,470 | 13,030 | 10,250 | 11,930 | -240 | -2.0 | 6,589,600 | |
7,340 | 12,620 | 7,120 | 12,170 | +4,970 | +69.0 | 8,687,900 | |
6,880 | 7,920 | 6,860 | 7,200 | +220 | +3.2 | 1,374,800 | |
8,350 | 8,610 | 6,880 | 6,980 | -1,270 | -15.4 | 3,289,400 | |
5,500 | 9,040 | 5,420 | 8,250 | +2,720 | +49.2 | 5,564,400 | |
5,940 | 7,650 | 5,350 | 5,530 | -50 | -0.9 | 16,423,700 | |
5,670 | 6,630 | 5,000 | 5,580 | - | - | 8,742,400 |