38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,392.5 | 1,321.0 | 1,349.0 | +9.0 | +0.7 | 9,917,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 1,100.0 | 988.7 | 1,022.5 | +30.0 | +3.0 | 7,686,400 | |
1,007.5 | 1,022.5 | 932.5 | 992.5 | -6.2 | -0.6 | 8,558,000 | |
1,028.7 | 1,032.5 | 921.2 | 998.7 | -27.5 | -2.7 | 7,977,200 | |
1,001.2 | 1,026.2 | 905.0 | 1,026.2 | +10.0 | +1.0 | 10,734,400 | |
860.0 | 1,052.5 | 833.7 | 1,016.2 | +156.2 | +18.2 | 14,354,000 | |
938.7 | 952.5 | 825.0 | 860.0 | -78.7 | -8.4 | 9,839,200 | |
928.7 | 986.2 | 916.2 | 938.7 | +11.2 | +1.2 | 11,809,200 | |
828.7 | 937.5 | 826.2 | 927.5 | +96.3 | +11.6 | 8,555,200 | |
886.2 | 897.5 | 828.7 | 831.2 | -48.8 | -5.5 | 7,858,000 | |
773.7 | 898.7 | 773.7 | 880.0 | +106.3 | +13.7 | 9,151,600 | |
857.5 | 927.5 | 762.5 | 773.7 | -83.8 | -9.8 | 10,605,200 | |
843.7 | 870.0 | 805.0 | 857.5 | +18.8 | +2.2 | 10,439,600 | |
796.2 | 852.5 | 760.0 | 838.7 | +41.2 | +5.2 | 9,094,800 | |
858.7 | 948.7 | 790.0 | 797.5 | -65.0 | -7.5 | 11,540,800 | |
750.0 | 867.5 | 690.5 | 862.5 | +115.3 | +15.4 | 13,262,000 | |
710.2 | 788.7 | 710.2 | 747.2 | +36.2 | +5.1 | 14,330,400 | |
697.5 | 750.0 | 660.2 | 711.0 | +15.3 | +2.2 | 16,348,000 | |
627.0 | 700.0 | 606.7 | 695.7 | +76.5 | +12.4 | 16,818,400 | |
612.0 | 648.5 | 602.0 | 619.2 | +7.2 | +1.2 | 13,742,000 | |
630.5 | 633.2 | 588.0 | 612.0 | -16.0 | -2.5 | 13,893,600 | |
622.2 | 653.7 | 592.0 | 628.0 | +13.0 | +2.1 | 18,488,400 | |
685.5 | 689.2 | 606.2 | 615.0 | -70.0 | -10.2 | 13,290,000 | |
637.5 | 689.5 | 637.0 | 685.0 | +45.8 | +7.2 | 9,026,000 | |
620.0 | 658.7 | 602.7 | 639.2 | +23.5 | +3.8 | 14,182,400 | |
530.0 | 618.2 | 528.0 | 615.7 | +85.7 | +16.2 | 11,782,000 | |
602.2 | 624.0 | 513.0 | 530.0 | -78.7 | -12.9 | 14,864,400 | |
613.2 | 624.0 | 575.2 | 608.7 | -8.8 | -1.4 | 10,717,600 | |
525.2 | 618.7 | 521.5 | 617.5 | +89.0 | +16.8 | 11,154,000 | |
508.5 | 529.5 | 487.7 | 528.5 | +14.3 | +2.8 | 9,877,600 | |
519.0 | 538.7 | 487.5 | 514.2 | -5.8 | -1.1 | 9,814,800 |