38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,381.0 | 1,354.5 | 1,378.0 | +38.0 | +2.8 | 1,676,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,171.0 | 1,913.0 | 1,917.0 | -105.0 | -5.2 | 14,882,600 | |
2,487.0 | 2,554.0 | 2,022.0 | 2,022.0 | -408.0 | -16.8 | 11,736,000 | |
2,555.0 | 2,593.0 | 2,396.0 | 2,430.0 | -148.0 | -5.7 | 7,686,500 | |
2,427.0 | 2,723.0 | 2,401.0 | 2,578.0 | +174.0 | +7.2 | 10,228,100 | |
2,602.0 | 2,718.0 | 2,330.0 | 2,404.0 | -210.0 | -8.0 | 12,348,800 | |
2,934.0 | 3,025.0 | 2,602.0 | 2,614.0 | -320.0 | -10.9 | 10,354,800 | |
2,827.0 | 3,110.0 | 2,807.0 | 2,934.0 | +86.0 | +3.0 | 9,393,800 | |
2,768.0 | 2,914.0 | 2,728.0 | 2,848.0 | +15.0 | +0.5 | 8,803,700 | |
2,720.0 | 2,964.0 | 2,467.0 | 2,833.0 | +169.0 | +6.3 | 11,324,000 | |
2,453.0 | 2,757.0 | 2,392.0 | 2,664.0 | +231.0 | +9.5 | 14,479,300 | |
2,050.0 | 2,574.0 | 1,972.0 | 2,433.0 | +340.0 | +16.2 | 14,443,200 | |
2,100.0 | 2,197.0 | 2,053.0 | 2,093.0 | -1.0 | -0.0 | 10,694,300 | |
2,099.0 | 2,133.0 | 2,002.0 | 2,094.0 | +9.0 | +0.4 | 13,167,600 | |
1,958.0 | 2,270.0 | 1,905.0 | 2,085.0 | +27.0 | +1.3 | 17,307,600 | |
2,000.0 | 2,235.0 | 1,930.0 | 2,058.0 | +75.0 | +3.8 | 15,979,500 | |
1,922.0 | 2,105.0 | 1,918.0 | 1,983.0 | +62.0 | +3.2 | 11,518,600 | |
1,754.0 | 1,971.0 | 1,724.0 | 1,921.0 | +178.0 | +10.2 | 13,894,800 | |
1,878.0 | 1,884.0 | 1,613.0 | 1,743.0 | -133.0 | -7.1 | 19,825,400 | |
2,080.0 | 2,248.0 | 1,819.0 | 1,876.0 | -220.0 | -10.5 | 19,590,600 | |
1,890.0 | 2,187.0 | 1,842.0 | 2,096.0 | +178.0 | +9.3 | 12,970,000 | |
1,984.0 | 2,153.0 | 1,907.0 | 1,918.0 | -77.0 | -3.9 | 14,888,800 | |
2,030.0 | 2,163.0 | 1,750.0 | 1,995.0 | -69.0 | -3.3 | 26,434,400 | |
2,308.0 | 2,483.0 | 2,023.0 | 2,064.0 | -333.0 | -13.9 | 14,360,500 | |
2,571.0 | 2,648.0 | 2,345.0 | 2,397.0 | -217.0 | -8.3 | 14,877,800 | |
2,725.0 | 2,747.0 | 2,576.0 | 2,614.0 | -84.0 | -3.1 | 16,329,200 | |
2,448.0 | 2,776.0 | 2,438.0 | 2,698.0 | +236.0 | +9.6 | 19,965,700 | |
2,420.0 | 2,654.0 | 2,342.0 | 2,462.0 | +43.0 | +1.8 | 21,939,200 | |
2,499.0 | 2,526.0 | 2,402.0 | 2,419.0 | -107.0 | -4.2 | 17,173,000 | |
2,709.0 | 2,726.0 | 2,451.0 | 2,526.0 | -217.0 | -7.9 | 15,332,200 | |
3,065.0 | 3,105.0 | 2,725.0 | 2,743.0 | -267.0 | -8.9 | 13,854,700 |