39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,004.0 | 1,941.0 | 1,959.5 | -13.5 | -0.7 | 2,386,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.0 | 826.5 | 762.5 | 817.0 | +26.5 | +3.4 | 8,263,800 | |
793.0 | 803.5 | 737.5 | 790.5 | -3.0 | -0.4 | 9,999,800 | |
865.0 | 887.5 | 767.0 | 793.5 | -65.0 | -7.6 | 8,603,600 | |
835.0 | 884.5 | 825.5 | 858.5 | +42.0 | +5.1 | 8,580,000 | |
850.0 | 884.5 | 805.0 | 816.5 | -44.0 | -5.1 | 10,106,200 | |
710.0 | 864.5 | 702.0 | 860.5 | +152.0 | +21.5 | 10,097,800 | |
719.5 | 765.0 | 655.5 | 708.5 | -19.5 | -2.7 | 9,593,200 | |
715.5 | 784.5 | 671.0 | 728.0 | -2.5 | -0.3 | 12,807,800 | |
760.0 | 819.5 | 710.0 | 730.5 | -37.0 | -4.8 | 11,806,400 | |
696.5 | 829.0 | 685.5 | 767.5 | +71.5 | +10.3 | 15,760,200 | |
792.5 | 820.5 | 649.0 | 696.0 | -92.5 | -11.7 | 12,986,600 | |
835.5 | 846.0 | 674.5 | 788.5 | -50.5 | -6.0 | 12,410,000 | |
881.5 | 912.5 | 792.5 | 839.0 | -50.5 | -5.7 | 10,786,800 | |
843.5 | 916.5 | 827.5 | 889.5 | +39.5 | +4.6 | 11,034,400 | |
862.5 | 972.5 | 835.0 | 850.0 | -6.0 | -0.7 | 14,613,000 | |
839.5 | 857.5 | 753.0 | 856.0 | +9.0 | +1.1 | 9,377,200 | |
957.0 | 1,066.0 | 769.0 | 847.0 | -111.5 | -11.6 | 22,113,200 | |
851.0 | 1,000.0 | 810.0 | 958.5 | +106.5 | +12.5 | 21,759,800 | |
712.5 | 869.5 | 705.5 | 852.0 | +135.0 | +18.8 | 22,160,400 | |
773.5 | 788.5 | 700.0 | 717.0 | -62.5 | -8.0 | 16,763,000 | |
760.5 | 810.0 | 751.5 | 779.5 | +13.0 | +1.7 | 15,885,200 | |
860.5 | 877.5 | 751.0 | 766.5 | -96.5 | -11.2 | 21,663,600 | |
943.5 | 966.5 | 827.0 | 863.0 | -80.0 | -8.5 | 12,916,200 | |
857.5 | 954.5 | 833.0 | 943.0 | +88.0 | +10.3 | 9,491,000 | |
735.0 | 892.0 | 735.0 | 855.0 | +120.5 | +16.4 | 14,432,800 | |
760.5 | 760.5 | 720.0 | 734.5 | -29.5 | -3.9 | 8,898,000 | |
672.5 | 784.5 | 654.5 | 764.0 | +91.0 | +13.5 | 17,731,800 | |
649.0 | 679.0 | 630.5 | 673.0 | +24.0 | +3.7 | 7,363,800 | |
632.5 | 702.0 | 618.0 | 649.0 | +15.0 | +2.4 | 7,577,000 | |
607.5 | 656.0 | 607.5 | 634.0 | +25.0 | +4.1 | 5,175,600 |