38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 425 | 324 | 348 | +13 | +3.9 | 4,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 484 | 297 | 335 | +36 | +12.0 | 5,489,100 | |
290 | 311 | 260 | 299 | +8 | +2.7 | 2,660,600 | |
308 | 320 | 283 | 291 | -19 | -6.1 | 2,360,600 | |
264 | 312 | 229 | 310 | +46 | +17.4 | 5,412,000 | |
280 | 289 | 263 | 264 | -21 | -7.4 | 1,323,900 | |
308 | 342 | 262 | 285 | -23 | -7.5 | 6,795,800 | |
290 | 321 | 284 | 308 | +23 | +8.1 | 1,732,400 | |
321 | 321 | 258 | 285 | -36 | -11.2 | 2,559,700 | |
329 | 333 | 297 | 321 | -13 | -3.9 | 1,873,700 | |
330 | 352 | 310 | 334 | +6 | +1.8 | 2,633,100 | |
326 | 333 | 315 | 328 | +6 | +1.9 | 1,577,500 | |
345 | 354 | 296 | 322 | -23 | -6.7 | 4,042,100 | |
365 | 366 | 328 | 345 | -19 | -5.2 | 3,614,500 | |
387 | 411 | 357 | 364 | -23 | -5.9 | 4,284,600 | |
424 | 424 | 363 | 387 | -39 | -9.2 | 4,312,300 | |
398 | 472 | 361 | 426 | +27 | +6.8 | 8,182,100 | |
397 | 430 | 351 | 399 | -1 | -0.2 | 5,010,300 | |
513 | 624 | 372 | 400 | -110 | -21.6 | 12,207,300 | |
421 | 574 | 390 | 510 | +89 | +21.1 | 7,612,500 | |
353 | 421 | 343 | 421 | +67 | +18.9 | 3,081,800 | |
395 | 463 | 349 | 354 | -46 | -11.5 | 4,379,400 | |
431 | 449 | 392 | 400 | -34 | -7.8 | 3,586,800 | |
416 | 464 | 388 | 434 | +18 | +4.3 | 6,073,800 | |
374 | 469 | 311 | 416 | +40 | +10.6 | 20,492,700 | |
512 | 523 | 352 | 376 | -144 | -27.7 | 7,999,400 | |
603 | 665 | 498 | 520 | -83 | -13.8 | 7,644,300 | |
628 | 710 | 576 | 603 | -16 | -2.6 | 9,353,300 | |
665 | 710 | 540 | 619 | -44 | -6.6 | 12,018,600 | |
958 | 1,070 | 615 | 663 | -257 | -27.9 | 44,809,400 |