39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,098 | 1,060 | 1,098 | +38 | +3.6 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,099 | 1,652 | 1,756 | -278 | -13.7 | 1,878,100 | |
2,337 | 2,347 | 1,927 | 2,034 | -284 | -12.3 | 971,700 | |
2,420 | 2,475 | 2,274 | 2,318 | -119 | -4.9 | 371,500 | |
2,406 | 2,554 | 2,402 | 2,437 | +47 | +2.0 | 1,088,100 | |
2,371 | 2,448 | 2,300 | 2,390 | +11 | +0.5 | 525,300 | |
2,429 | 2,499 | 2,330 | 2,379 | -28 | -1.2 | 415,100 | |
2,326 | 2,445 | 2,301 | 2,407 | +82 | +3.5 | 539,000 | |
2,683 | 2,732 | 2,316 | 2,325 | -335 | -12.6 | 596,300 | |
2,811 | 2,871 | 2,660 | 2,660 | -152 | -5.4 | 287,700 | |
2,760 | 2,977 | 2,752 | 2,812 | +60 | +2.2 | 507,600 | |
2,835 | 2,898 | 2,752 | 2,752 | -90 | -3.2 | 347,100 | |
2,836 | 2,889 | 2,800 | 2,842 | +7 | +0.2 | 325,700 | |
2,850 | 2,885 | 2,779 | 2,835 | -2 | -0.1 | 377,000 | |
2,768 | 2,930 | 2,752 | 2,837 | +84 | +3.1 | 651,600 | |
2,806 | 3,035 | 2,749 | 2,753 | -38 | -1.4 | 737,300 | |
2,680 | 2,910 | 2,660 | 2,791 | +83 | +3.1 | 1,368,500 | |
2,491 | 2,721 | 2,447 | 2,708 | +252 | +10.3 | 760,200 | |
2,422 | 2,517 | 2,370 | 2,456 | +34 | +1.4 | 446,800 | |
2,550 | 2,569 | 2,385 | 2,422 | -138 | -5.4 | 490,900 | |
2,551 | 2,566 | 2,283 | 2,560 | +9 | +0.4 | 459,700 | |
2,361 | 2,563 | 2,205 | 2,551 | +151 | +6.3 | 454,200 | |
2,416 | 2,577 | 2,099 | 2,400 | -21 | -0.9 | 982,500 | |
2,720 | 2,745 | 2,403 | 2,421 | -285 | -10.5 | 603,900 | |
2,730 | 2,795 | 2,600 | 2,706 | -59 | -2.1 | 369,000 | |
2,700 | 2,834 | 2,664 | 2,765 | +72 | +2.7 | 304,200 | |
2,658 | 2,784 | 2,628 | 2,693 | +85 | +3.3 | 354,900 | |
2,611 | 2,672 | 2,522 | 2,608 | -11 | -0.4 | 476,200 | |
2,530 | 2,729 | 2,497 | 2,619 | +93 | +3.7 | 949,200 | |
2,622 | 2,646 | 2,434 | 2,526 | -104 | -4.0 | 492,300 | |
2,666 | 2,755 | 2,575 | 2,630 | -24 | -0.9 | 365,100 |