38,505.06 | -332.40 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.00% | 0.36% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,330 | 5,120 | 5,290 | +150 | +2.9 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 328 | 249 | 297 | +50 | +20.2 | 2,155,400 | |
245 | 261 | 241 | 247 | 0 | 0.0 | 741,000 | |
262 | 273 | 240 | 247 | -10 | -3.9 | 748,800 | |
242 | 275 | 238 | 257 | +12 | +4.9 | 762,000 | |
269 | 286 | 240 | 245 | -33 | -11.9 | 662,800 | |
290 | 295 | 255 | 278 | -11 | -3.8 | 837,000 | |
291 | 320 | 258 | 289 | -7 | -2.4 | 1,048,600 | |
317 | 325 | 276 | 296 | -10 | -3.3 | 1,101,200 | |
341 | 350 | 242 | 306 | -32 | -9.5 | 2,232,800 | |
411 | 411 | 330 | 338 | -74 | -18.0 | 1,780,400 | |
423 | 430 | 390 | 412 | -16 | -3.7 | 1,484,800 | |
405 | 431 | 397 | 428 | +23 | +5.7 | 2,075,200 | |
422 | 446 | 403 | 405 | -17 | -4.0 | 2,796,400 | |
449 | 487 | 403 | 422 | -26 | -5.8 | 4,307,000 | |
425 | 461 | 389 | 448 | +19 | +4.4 | 2,393,200 | |
435 | 451 | 391 | 429 | -21 | -4.7 | 2,014,200 | |
468 | 477 | 420 | 450 | -18 | -3.8 | 3,232,400 | |
532 | 532 | 410 | 468 | -58 | -11.0 | 2,589,800 | |
548 | 572 | 514 | 526 | -22 | -4.0 | 2,904,000 | |
569 | 587 | 477 | 548 | +9 | +1.7 | 4,047,200 | |
589 | 596 | 531 | 539 | -49 | -8.3 | 3,074,400 | |
583 | 595 | 532 | 588 | -11 | -1.8 | 2,824,000 | |
563 | 599 | 526 | 599 | +28 | +4.9 | 4,792,000 | |
628 | 643 | 559 | 571 | -66 | -10.4 | 3,002,800 | |
658 | 666 | 603 | 637 | -27 | -4.1 | 4,897,400 | |
615 | 680 | 601 | 664 | +45 | +7.3 | 5,285,800 | |
628 | 658 | 610 | 619 | +1 | +0.2 | 6,861,800 | |
688 | 690 | 596 | 618 | -58 | -8.6 | 6,334,400 | |
763 | 779 | 656 | 676 | -117 | -14.8 | 7,495,400 | |
726 | 807 | 722 | 793 | +67 | +9.2 | 4,116,800 |