38,461.73 | -375.73 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.97% | 0.04% | 0.36% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,320 | 5,120 | 5,320 | +180 | +3.5 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 941 | 871 | 896 | -30 | -3.2 | 2,986,600 | |
902 | 954 | 821 | 926 | +15 | +1.6 | 3,375,400 | |
945 | 1,017 | 906 | 911 | -34 | -3.6 | 2,016,400 | |
946 | 997 | 897 | 945 | +1 | +0.1 | 2,207,600 | |
1,016 | 1,033 | 904 | 944 | -67 | -6.6 | 3,074,400 | |
811 | 1,044 | 799 | 1,011 | +214 | +26.9 | 6,800,800 | |
978 | 991 | 725 | 797 | -186 | -18.9 | 5,535,400 | |
955 | 1,033 | 947 | 983 | -42 | -4.1 | 4,343,800 | |
1,135 | 1,150 | 951 | 1,025 | -104 | -9.2 | 4,734,000 | |
1,065 | 1,170 | 1,005 | 1,129 | +58 | +5.4 | 3,877,400 | |
1,205 | 1,246 | 949 | 1,071 | -126 | -10.5 | 4,112,000 | |
1,170 | 1,206 | 1,032 | 1,197 | +28 | +2.4 | 5,157,000 | |
1,085 | 1,269 | 1,056 | 1,169 | +94 | +8.7 | 6,978,200 | |
950 | 1,077 | 868 | 1,075 | +128 | +13.5 | 3,852,600 | |
827 | 947 | 788 | 947 | +124 | +15.1 | 3,332,600 | |
722 | 825 | 656 | 823 | +97 | +13.4 | 1,890,200 | |
749 | 760 | 629 | 726 | -14 | -1.9 | 1,545,000 | |
693 | 787 | 673 | 740 | +53 | +7.7 | 1,737,600 | |
649 | 699 | 641 | 687 | +38 | +5.9 | 1,281,200 | |
622 | 658 | 602 | 649 | +29 | +4.7 | 1,394,800 | |
579 | 637 | 570 | 620 | +44 | +7.6 | 1,713,800 | |
562 | 587 | 551 | 576 | +12 | +2.1 | 1,441,000 | |
577 | 589 | 555 | 564 | -13 | -2.3 | 833,000 | |
602 | 609 | 546 | 577 | -24 | -4.0 | 667,200 | |
615 | 636 | 555 | 601 | -17 | -2.8 | 1,168,200 | |
608 | 662 | 602 | 618 | +34 | +5.8 | 1,652,200 | |
600 | 606 | 552 | 584 | -10 | -1.7 | 1,184,200 | |
598 | 608 | 580 | 594 | -4 | -0.7 | 855,200 | |
653 | 662 | 580 | 598 | -75 | -11.1 | 1,383,000 | |
629 | 691 | 622 | 673 | +41 | +6.5 | 1,711,200 |