38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,330 | 5,120 | 5,290 | +150 | +2.9 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,700 | 1,952 | 2,022 | -628 | -23.7 | 1,931,200 | |
3,235 | 3,235 | 2,525 | 2,650 | -600 | -18.5 | 1,730,800 | |
2,947 | 3,372 | 2,827 | 3,250 | +343 | +11.8 | 2,042,000 | |
2,505 | 2,962 | 2,227 | 2,907 | +405 | +16.2 | 1,348,800 | |
3,250 | 3,310 | 2,362 | 2,502 | -708 | -22.1 | 1,306,800 | |
3,342 | 3,342 | 2,605 | 3,210 | -185 | -5.4 | 1,926,800 | |
2,806 | 3,450 | 2,613 | 3,395 | +725 | +27.2 | 4,798,444 | |
2,068 | 3,022 | 2,015 | 2,670 | +618 | +30.1 | 8,361,768 | |
1,659 | 2,068 | 1,534 | 2,052 | +393 | +23.7 | 2,672,123 | |
1,874 | 1,877 | 1,136 | 1,659 | -218 | -11.6 | 4,762,565 | |
2,045 | 2,109 | 1,795 | 1,877 | -202 | -9.7 | 1,798,282 | |
2,195 | 2,261 | 1,636 | 2,079 | -68 | -3.2 | 4,144,804 | |
2,238 | 2,318 | 1,729 | 2,147 | -205 | -8.7 | 6,803,727 | |
2,422 | 2,636 | 2,295 | 2,352 | - | - | 6,380,006 |