38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,987 | 1,893 | 1,972 | +65 | +3.4 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 79 | 62 | 65 | -8 | -11.0 | 140,000 | |
77 | 88 | 73 | 73 | -3 | -3.9 | 300,000 | |
72 | 87 | 72 | 76 | +1 | +1.3 | 240,000 | |
80 | 82 | 69 | 75 | -4 | -5.1 | 164,000 | |
102 | 102 | 79 | 79 | -23 | -22.5 | 108,000 | |
100 | 105 | 93 | 102 | +2 | +2.0 | 412,000 | |
107 | 107 | 97 | 100 | -8 | -7.4 | 476,000 | |
111 | 115 | 108 | 108 | -2 | -1.8 | 336,000 | |
125 | 125 | 107 | 110 | -15 | -12.0 | 292,000 | |
145 | 150 | 115 | 125 | -25 | -16.7 | 196,000 | |
122 | 170 | 117 | 150 | +27 | +22.0 | 300,000 | |
111 | 130 | 98 | 123 | +25 | +25.5 | 172,000 | |
137 | 137 | 97 | 98 | -44 | -31.0 | 244,000 | |
150 | 155 | 135 | 142 | -8 | -5.3 | 224,000 | |
287 | 307 | 134 | 150 | - | - | 2,836,000 |